Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
39.3261 USDT |
38,907.3710 BSV |
38.4400 USDT |
38.2900 USDT |
40.8600 USDT |
39.2400 USDT |
| 2025-02-06 |
39.3613 USDT |
31,820.5350 BSV |
40.1300 USDT |
38.0600 USDT |
41.0400 USDT |
38.4300 USDT |
| 2025-02-05 |
40.8677 USDT |
35,854.4150 BSV |
40.9800 USDT |
39.7800 USDT |
41.8200 USDT |
40.1100 USDT |
| 2025-02-04 |
41.4540 USDT |
84,111.2402 BSV |
43.0600 USDT |
39.6500 USDT |
43.7000 USDT |
41.0900 USDT |
| 2025-02-03 |
37.4512 USDT |
319,164.8251 BSV |
41.1100 USDT |
31.3700 USDT |
43.6000 USDT |
43.0600 USDT |
| 2025-02-02 |
43.0560 USDT |
85,242.9680 BSV |
46.4300 USDT |
39.2200 USDT |
47.4100 USDT |
41.1000 USDT |
| 2025-02-01 |
48.1124 USDT |
25,163.7257 BSV |
49.1300 USDT |
46.0800 USDT |
49.8700 USDT |
46.4400 USDT |
| 2025-01-31 |
49.6605 USDT |
25,664.1710 BSV |
49.5800 USDT |
48.5600 USDT |
51.1300 USDT |
49.1500 USDT |
| 2025-01-30 |
49.5202 USDT |
24,267.6384 BSV |
48.2100 USDT |
47.9000 USDT |
50.3700 USDT |
49.5600 USDT |
| 2025-01-29 |
48.2337 USDT |
30,852.8067 BSV |
47.4800 USDT |
47.0100 USDT |
49.5500 USDT |
48.1900 USDT |
| 2025-01-28 |
48.6331 USDT |
21,582.0263 BSV |
48.6300 USDT |
47.0600 USDT |
49.6900 USDT |
47.5000 USDT |
| 2025-01-27 |
48.2297 USDT |
89,599.3940 BSV |
50.3500 USDT |
46.6100 USDT |
50.7600 USDT |
48.6000 USDT |
| 2025-01-26 |
51.7581 USDT |
27,320.1250 BSV |
52.4100 USDT |
50.2300 USDT |
52.7300 USDT |
50.3700 USDT |
| 2025-01-25 |
52.0707 USDT |
30,698.0247 BSV |
50.7900 USDT |
50.5700 USDT |
53.0200 USDT |
52.4300 USDT |
| 2025-01-24 |
51.5517 USDT |
26,573.1015 BSV |
51.5400 USDT |
50.1900 USDT |
52.5600 USDT |
50.8000 USDT |
| 2025-01-23 |
51.2129 USDT |
41,684.1369 BSV |
51.8700 USDT |
50.1400 USDT |
52.7700 USDT |
51.5000 USDT |
| 2025-01-22 |
52.3651 USDT |
27,074.9786 BSV |
53.0500 USDT |
51.5100 USDT |
53.5000 USDT |
51.8500 USDT |
| 2025-01-21 |
52.1563 USDT |
52,714.6793 BSV |
52.3100 USDT |
50.3300 USDT |
53.8600 USDT |
53.0500 USDT |
| 2025-01-20 |
52.3838 USDT |
98,009.2495 BSV |
51.0500 USDT |
49.6000 USDT |
55.9400 USDT |
52.2700 USDT |
| 2025-01-19 |
53.6074 USDT |
102,361.2021 BSV |
55.9400 USDT |
50.2100 USDT |
57.0200 USDT |
51.0700 USDT |
| 2025-01-18 |
56.0709 USDT |
54,988.1195 BSV |
59.0400 USDT |
54.3600 USDT |
59.3700 USDT |
55.9600 USDT |
| 2025-01-17 |
58.3066 USDT |
67,399.6078 BSV |
56.7100 USDT |
56.6300 USDT |
59.9000 USDT |
59.0200 USDT |
| 2025-01-16 |
56.6969 USDT |
73,115.7273 BSV |
57.3800 USDT |
55.0900 USDT |
58.3500 USDT |
56.7200 USDT |
| 2025-01-15 |
55.2893 USDT |
48,844.3983 BSV |
54.8000 USDT |
53.7100 USDT |
57.5600 USDT |
57.3900 USDT |
| 2025-01-14 |
54.8729 USDT |
88,688.2922 BSV |
54.0300 USDT |
52.9700 USDT |
56.3000 USDT |
54.8000 USDT |
| 2025-01-13 |
54.4389 USDT |
126,022.2574 BSV |
58.0400 USDT |
50.7000 USDT |
59.4200 USDT |
54.0400 USDT |
| 2025-01-12 |
57.4460 USDT |
92,792.0813 BSV |
57.5300 USDT |
55.7400 USDT |
59.0700 USDT |
58.0300 USDT |
| 2025-01-11 |
59.5350 USDT |
162,521.1410 BSV |
63.8800 USDT |
57.2200 USDT |
64.1500 USDT |
57.5200 USDT |
| 2025-01-10 |
57.9683 USDT |
366,799.2032 BSV |
51.8400 USDT |
51.0800 USDT |
64.9000 USDT |
63.9000 USDT |
| 2025-01-09 |
52.2071 USDT |
72,448.9841 BSV |
53.4000 USDT |
50.3100 USDT |
54.4500 USDT |
51.8000 USDT |
| 2025-01-08 |
52.3468 USDT |
83,500.9424 BSV |
53.4300 USDT |
50.4300 USDT |
53.9800 USDT |
53.4500 USDT |
| 2025-01-07 |
57.0553 USDT |
62,669.9089 BSV |
58.5600 USDT |
53.2200 USDT |
59.9800 USDT |
53.4300 USDT |
| 2025-01-06 |
57.7467 USDT |
42,250.8380 BSV |
57.1500 USDT |
56.2200 USDT |
59.5000 USDT |
58.5300 USDT |
| 2025-01-05 |
56.6763 USDT |
51,963.6619 BSV |
57.8800 USDT |
55.6200 USDT |
58.4000 USDT |
57.1300 USDT |
| 2024-10-16 |
51.2672 USDT |
135,394.4352 BSV |
49.4700 USDT |
48.8500 USDT |
52.6100 USDT |
50.5500 USDT |
| 2024-10-15 |
49.6630 USDT |
106,367.1146 BSV |
49.9800 USDT |
47.2900 USDT |
52.3100 USDT |
49.4800 USDT |
| 2024-10-14 |
48.2648 USDT |
65,691.9669 BSV |
45.4200 USDT |
44.5800 USDT |
50.1600 USDT |
49.8900 USDT |
| 2024-10-13 |
45.1682 USDT |
12,683.6305 BSV |
46.0200 USDT |
44.3300 USDT |
46.0600 USDT |
45.4100 USDT |
| 2024-10-12 |
45.7194 USDT |
12,696.7774 BSV |
45.5000 USDT |
45.1800 USDT |
46.1400 USDT |
46.0300 USDT |
| 2024-10-11 |
45.0547 USDT |
26,576.5271 BSV |
44.2000 USDT |
44.1100 USDT |
45.8100 USDT |
45.4900 USDT |
| 2024-10-10 |
43.8421 USDT |
16,379.0902 BSV |
44.1100 USDT |
42.9600 USDT |
44.6300 USDT |
44.2600 USDT |
| 2024-10-09 |
44.9150 USDT |
19,061.3486 BSV |
45.6500 USDT |
43.5300 USDT |
46.1000 USDT |
44.1000 USDT |
| 2024-10-08 |
45.6074 USDT |
21,551.8516 BSV |
45.5800 USDT |
45.0000 USDT |
46.2700 USDT |
45.6900 USDT |
| 2024-10-07 |
46.7019 USDT |
21,373.1099 BSV |
46.7600 USDT |
45.5600 USDT |
47.6600 USDT |
45.5700 USDT |
| 2024-10-06 |
45.9487 USDT |
13,276.3568 BSV |
45.8400 USDT |
45.4100 USDT |
46.8400 USDT |
46.7500 USDT |
| 2024-10-05 |
45.8268 USDT |
11,636.6896 BSV |
46.0300 USDT |
45.2600 USDT |
46.2700 USDT |
45.8300 USDT |
| 2024-10-04 |
45.1433 USDT |
23,572.8342 BSV |
44.2600 USDT |
43.9600 USDT |
46.0800 USDT |
46.0800 USDT |
| 2024-10-03 |
44.5098 USDT |
58,257.3771 BSV |
44.5000 USDT |
43.1300 USDT |
46.1800 USDT |
44.2900 USDT |
| 2024-10-02 |
45.4954 USDT |
55,865.7384 BSV |
45.0300 USDT |
43.8800 USDT |
46.7800 USDT |
44.5300 USDT |
| 2024-10-01 |
46.6735 USDT |
77,120.5334 BSV |
48.4000 USDT |
43.5800 USDT |
50.0300 USDT |
45.1400 USDT |