Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
31.3135 USDT |
258,553.0565 BSV |
29.1800 USDT |
29.1000 USDT |
32.8000 USDT |
31.1900 USDT |
| 2023-08-18 |
28.6894 USDT |
98,484.6240 BSV |
28.3100 USDT |
28.0000 USDT |
29.5000 USDT |
29.1800 USDT |
| 2023-08-17 |
29.5358 USDT |
242,055.8759 BSV |
31.3100 USDT |
25.0000 USDT |
31.6400 USDT |
28.3100 USDT |
| 2023-08-16 |
32.2065 USDT |
99,855.3834 BSV |
34.5000 USDT |
29.8300 USDT |
34.6100 USDT |
31.2900 USDT |
| 2023-08-15 |
34.5310 USDT |
66,170.1858 BSV |
35.7500 USDT |
33.0100 USDT |
36.0000 USDT |
34.5400 USDT |
| 2023-08-14 |
35.7259 USDT |
21,930.5870 BSV |
35.6600 USDT |
35.3600 USDT |
36.0200 USDT |
35.7600 USDT |
| 2023-08-13 |
35.9178 USDT |
24,487.4882 BSV |
36.0800 USDT |
35.5100 USDT |
36.3100 USDT |
35.6400 USDT |
| 2023-08-12 |
36.1128 USDT |
28,954.9241 BSV |
35.8600 USDT |
35.7700 USDT |
36.5500 USDT |
36.0800 USDT |
| 2023-08-11 |
35.6962 USDT |
22,105.0453 BSV |
35.9300 USDT |
35.2800 USDT |
36.0600 USDT |
35.8600 USDT |
| 2023-08-10 |
35.8011 USDT |
20,692.9426 BSV |
36.0300 USDT |
35.5400 USDT |
36.1200 USDT |
35.9400 USDT |
| 2023-08-09 |
36.0596 USDT |
29,748.5764 BSV |
36.3300 USDT |
35.5800 USDT |
36.4600 USDT |
35.9900 USDT |
| 2023-08-08 |
36.1850 USDT |
49,592.4451 BSV |
36.2200 USDT |
35.5100 USDT |
36.8900 USDT |
36.3500 USDT |
| 2023-08-07 |
35.8964 USDT |
115,581.2076 BSV |
35.3700 USDT |
34.7400 USDT |
36.7200 USDT |
36.2400 USDT |
| 2023-08-06 |
35.4337 USDT |
34,717.1915 BSV |
35.9500 USDT |
35.0300 USDT |
36.0200 USDT |
35.4000 USDT |
| 2023-08-05 |
35.8719 USDT |
45,533.9646 BSV |
36.4000 USDT |
35.4100 USDT |
36.4900 USDT |
35.9500 USDT |
| 2023-08-04 |
36.7389 USDT |
132,415.1361 BSV |
35.5700 USDT |
35.5400 USDT |
37.5800 USDT |
36.4000 USDT |
| 2023-08-03 |
36.0478 USDT |
89,746.3096 BSV |
36.7000 USDT |
35.3300 USDT |
37.6000 USDT |
35.5900 USDT |
| 2023-08-02 |
37.4151 USDT |
65,350.1892 BSV |
38.4100 USDT |
36.0800 USDT |
38.5700 USDT |
36.6700 USDT |
| 2023-08-01 |
38.1118 USDT |
92,795.8281 BSV |
40.2600 USDT |
37.0700 USDT |
40.4000 USDT |
38.4000 USDT |
| 2023-07-31 |
39.4481 USDT |
166,794.8537 BSV |
39.5200 USDT |
38.4600 USDT |
40.7200 USDT |
40.2500 USDT |
| 2023-07-30 |
38.0291 USDT |
253,344.2834 BSV |
35.9400 USDT |
35.2800 USDT |
39.7000 USDT |
39.5800 USDT |
| 2023-07-29 |
35.6593 USDT |
42,310.8322 BSV |
35.2400 USDT |
35.0300 USDT |
36.2200 USDT |
35.9300 USDT |
| 2023-07-28 |
34.8581 USDT |
30,008.8743 BSV |
35.1500 USDT |
34.3900 USDT |
35.3000 USDT |
35.2400 USDT |
| 2023-07-27 |
35.2785 USDT |
54,157.2321 BSV |
35.0300 USDT |
34.6600 USDT |
35.7300 USDT |
35.1200 USDT |
| 2023-07-26 |
34.6593 USDT |
75,768.8779 BSV |
35.1100 USDT |
34.1000 USDT |
35.3300 USDT |
35.0400 USDT |
| 2023-07-25 |
35.1657 USDT |
61,879.3368 BSV |
35.8000 USDT |
34.6600 USDT |
36.1100 USDT |
35.0900 USDT |
| 2023-07-24 |
36.1023 USDT |
85,191.7776 BSV |
37.2500 USDT |
35.1000 USDT |
37.5800 USDT |
35.7900 USDT |
| 2023-07-23 |
37.1947 USDT |
76,982.4317 BSV |
37.1400 USDT |
36.6100 USDT |
37.9900 USDT |
37.2600 USDT |
| 2023-07-22 |
37.7468 USDT |
46,770.1267 BSV |
38.1900 USDT |
36.7900 USDT |
38.5500 USDT |
37.1300 USDT |
| 2023-07-21 |
38.3415 USDT |
89,802.9502 BSV |
38.0000 USDT |
37.7000 USDT |
39.2900 USDT |
38.1900 USDT |
| 2023-07-20 |
38.5222 USDT |
114,830.9877 BSV |
38.6200 USDT |
37.5500 USDT |
39.8800 USDT |
37.9800 USDT |
| 2023-07-19 |
37.9406 USDT |
227,127.5779 BSV |
35.9500 USDT |
35.8100 USDT |
39.4000 USDT |
38.6400 USDT |
| 2023-07-18 |
35.8088 USDT |
65,597.3106 BSV |
36.6800 USDT |
35.0000 USDT |
36.9100 USDT |
35.9000 USDT |
| 2023-07-17 |
36.9014 USDT |
133,454.9771 BSV |
35.9800 USDT |
35.6100 USDT |
38.3000 USDT |
36.6800 USDT |
| 2023-07-16 |
36.7208 USDT |
72,508.8969 BSV |
37.2600 USDT |
35.7200 USDT |
37.7900 USDT |
36.0100 USDT |
| 2023-07-15 |
36.4947 USDT |
117,239.7771 BSV |
36.4700 USDT |
35.6000 USDT |
38.0900 USDT |
37.3000 USDT |
| 2023-07-14 |
37.6230 USDT |
254,616.2247 BSV |
39.6300 USDT |
34.0000 USDT |
40.4800 USDT |
36.5100 USDT |
| 2023-07-13 |
39.5954 USDT |
172,200.2669 BSV |
39.4600 USDT |
38.7000 USDT |
41.0000 USDT |
39.6300 USDT |
| 2023-07-12 |
39.8731 USDT |
167,142.9717 BSV |
39.8800 USDT |
38.3200 USDT |
41.1800 USDT |
39.5000 USDT |
| 2023-07-11 |
40.0943 USDT |
107,655.3112 BSV |
41.2500 USDT |
39.0000 USDT |
41.7300 USDT |
39.8800 USDT |
| 2023-07-10 |
40.3721 USDT |
201,869.4189 BSV |
40.7300 USDT |
39.0000 USDT |
42.0500 USDT |
41.2600 USDT |
| 2023-07-09 |
41.1504 USDT |
100,728.3758 BSV |
42.3000 USDT |
40.4300 USDT |
42.4200 USDT |
40.7400 USDT |
| 2023-07-08 |
42.5629 USDT |
163,958.9842 BSV |
43.5500 USDT |
40.8500 USDT |
44.6000 USDT |
42.2900 USDT |
| 2023-07-07 |
43.1639 USDT |
207,661.9896 BSV |
42.6600 USDT |
41.9100 USDT |
44.7000 USDT |
43.5500 USDT |
| 2023-07-06 |
43.5840 USDT |
372,367.8766 BSV |
42.9700 USDT |
41.5900 USDT |
46.4300 USDT |
42.6400 USDT |
| 2023-07-05 |
42.5935 USDT |
270,403.1328 BSV |
44.6800 USDT |
40.0400 USDT |
45.9200 USDT |
42.9900 USDT |
| 2023-07-04 |
46.0189 USDT |
224,456.9618 BSV |
47.6700 USDT |
43.3400 USDT |
49.8700 USDT |
44.7200 USDT |
| 2023-07-03 |
47.8641 USDT |
179,911.0068 BSV |
49.9800 USDT |
46.1500 USDT |
50.0000 USDT |
47.6200 USDT |
| 2023-07-02 |
49.1620 USDT |
558,806.8583 BSV |
48.8200 USDT |
45.3700 USDT |
52.4700 USDT |
49.9900 USDT |
| 2023-07-01 |
50.8957 USDT |
995,293.0653 BSV |
43.0500 USDT |
43.0300 USDT |
56.4200 USDT |
48.8100 USDT |