Crypto exchange OKEx

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on OKEx: BSV-USDT
Price
12...464748
Date Price Volume Open Low High Close
2018-12-11 88.0843 USDT 2,861.5934 BSV 87.0000 USDT 86.0000 USDT 90.4077 USDT 89.1685 USDT
2018-12-10 90.3823 USDT 5,510.8011 BSV 93.7646 USDT 86.0000 USDT 95.1191 USDT 87.0000 USDT
2018-12-09 95.5156 USDT 5,433.2759 BSV 97.2666 USDT 93.4395 USDT 100.4755 USDT 93.7646 USDT
2018-12-08 98.2164 USDT 5,844.6753 BSV 99.1661 USDT 91.1648 USDT 99.9999 USDT 97.2666 USDT
2018-12-07 101.3286 USDT 7,196.1087 BSV 103.3000 USDT 93.6692 USDT 104.1744 USDT 99.3571 USDT
2018-12-06 102.5825 USDT 17,354.4928 BSV 101.2649 USDT 96.0001 USDT 113.0000 USDT 103.9000 USDT
2018-12-05 95.7224 USDT 10,075.6357 BSV 90.1800 USDT 85.7900 USDT 108.8885 USDT 101.2648 USDT
2018-12-04 90.6150 USDT 5,605.9347 BSV 91.0500 USDT 83.6500 USDT 92.9997 USDT 90.1800 USDT
2018-12-03 91.2226 USDT 4,628.3139 BSV 91.3409 USDT 88.1882 USDT 94.8999 USDT 91.1042 USDT
2018-12-02 95.0209 USDT 5,170.4315 BSV 98.7009 USDT 91.0000 USDT 99.8898 USDT 91.3409 USDT
2018-12-01 96.1282 USDT 15,323.7831 BSV 93.5555 USDT 91.0000 USDT 101.3500 USDT 98.7009 USDT
2018-11-30 93.6916 USDT 31,207.1526 BSV 94.2800 USDT 86.0304 USDT 97.2225 USDT 93.1031 USDT
2018-11-29 92.5343 USDT 19,027.3549 BSV 91.1886 USDT 88.8002 USDT 104.9997 USDT 93.8800 USDT
2018-11-28 91.1943 USDT 12,005.1910 BSV 91.2000 USDT 85.0000 USDT 95.5000 USDT 91.1886 USDT
2018-11-27 90.2503 USDT 32,439.5046 BSV 89.3005 USDT 76.0000 USDT 96.0002 USDT 91.2000 USDT
2018-11-26 95.2498 USDT 44,917.3522 BSV 100.2001 USDT 80.0000 USDT 115.4877 USDT 90.2995 USDT
2018-11-25 85.1075 USDT 66,658.8790 BSV 69.6149 USDT 69.6149 USDT 119.8800 USDT 100.6000 USDT
2018-11-24 66.0072 USDT 19,005.1461 BSV 62.3994 USDT 49.0301 USDT 73.0000 USDT 69.6149 USDT
2018-11-23 55.0125 USDT 31,366.0876 BSV 47.6255 USDT 45.3372 USDT 65.9999 USDT 62.3994 USDT
2018-11-22 45.3842 USDT 15,814.3209 BSV 43.1428 USDT 35.9000 USDT 52.0000 USDT 47.6255 USDT
2018-11-21 45.4416 USDT 9,369.0154 BSV 47.6966 USDT 42.0500 USDT 49.4870 USDT 43.1865 USDT
2018-11-20 50.4500 USDT 12,901.3692 BSV 53.9999 USDT 41.0001 USDT 54.8800 USDT 46.9001 USDT
2018-11-19 60.8262 USDT 17,898.5960 BSV 67.6525 USDT 40.1600 USDT 67.8000 USDT 53.9999 USDT
2018-11-18 77.8263 USDT 18,716.8497 BSV 88.0000 USDT 61.2800 USDT 89.0000 USDT 67.6525 USDT
12...464748