Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
55.4202 USDT |
189,494.0970 BSV |
55.9200 USDT |
50.9100 USDT |
58.5300 USDT |
52.8500 USDT |
| 2024-12-18 |
59.8003 USDT |
128,524.3128 BSV |
63.0800 USDT |
55.2700 USDT |
64.1700 USDT |
55.9500 USDT |
| 2024-12-17 |
64.6521 USDT |
75,885.7992 BSV |
65.5700 USDT |
62.3000 USDT |
66.2300 USDT |
63.0700 USDT |
| 2024-12-16 |
66.4509 USDT |
80,607.1698 BSV |
67.5500 USDT |
63.8400 USDT |
69.0800 USDT |
65.6000 USDT |
| 2024-12-15 |
65.5964 USDT |
54,615.9567 BSV |
64.6400 USDT |
63.4100 USDT |
67.6400 USDT |
67.5500 USDT |
| 2024-12-14 |
65.7797 USDT |
57,106.5084 BSV |
67.3900 USDT |
63.2000 USDT |
68.3000 USDT |
64.6600 USDT |
| 2024-12-13 |
66.3103 USDT |
59,544.4773 BSV |
67.1400 USDT |
64.8200 USDT |
67.6500 USDT |
67.3800 USDT |
| 2024-12-12 |
67.8957 USDT |
98,058.2046 BSV |
66.9900 USDT |
66.0000 USDT |
69.7300 USDT |
67.1400 USDT |
| 2024-12-11 |
64.7985 USDT |
85,374.1749 BSV |
63.9300 USDT |
61.0600 USDT |
68.0000 USDT |
66.9900 USDT |
| 2024-12-10 |
63.6596 USDT |
144,966.2284 BSV |
67.3200 USDT |
58.0900 USDT |
68.7300 USDT |
64.0200 USDT |
| 2024-12-09 |
71.1288 USDT |
196,168.1567 BSV |
80.0400 USDT |
59.0000 USDT |
80.1900 USDT |
67.4100 USDT |
| 2024-12-08 |
78.8262 USDT |
72,846.2372 BSV |
79.1000 USDT |
76.6600 USDT |
80.4800 USDT |
80.0000 USDT |
| 2024-12-07 |
79.9275 USDT |
71,908.6312 BSV |
80.8000 USDT |
78.4000 USDT |
81.3600 USDT |
79.1200 USDT |
| 2024-12-06 |
79.7746 USDT |
107,692.0523 BSV |
79.9700 USDT |
76.3400 USDT |
83.0600 USDT |
80.7000 USDT |
| 2024-12-05 |
83.3531 USDT |
234,777.1548 BSV |
83.4300 USDT |
77.5900 USDT |
86.7000 USDT |
79.9700 USDT |
| 2024-12-04 |
79.8860 USDT |
225,118.3680 BSV |
78.4700 USDT |
75.2800 USDT |
85.2300 USDT |
83.4000 USDT |
| 2024-12-03 |
74.1812 USDT |
195,509.7906 BSV |
74.2400 USDT |
68.9200 USDT |
79.4500 USDT |
78.3800 USDT |
| 2024-12-02 |
72.7641 USDT |
222,457.0091 BSV |
71.8100 USDT |
68.1900 USDT |
77.4900 USDT |
74.2800 USDT |
| 2024-12-01 |
70.4500 USDT |
94,348.7876 BSV |
71.4800 USDT |
68.8000 USDT |
72.6100 USDT |
71.7500 USDT |
| 2024-11-30 |
71.1998 USDT |
87,678.8480 BSV |
71.1800 USDT |
69.8300 USDT |
72.7300 USDT |
71.4700 USDT |
| 2024-11-29 |
70.1760 USDT |
84,037.8771 BSV |
70.3100 USDT |
68.7100 USDT |
72.0700 USDT |
71.1700 USDT |
| 2024-11-28 |
70.6022 USDT |
121,287.7705 BSV |
69.3300 USDT |
68.5200 USDT |
72.8000 USDT |
70.2800 USDT |
| 2024-11-27 |
67.5231 USDT |
93,742.2825 BSV |
65.9500 USDT |
64.9700 USDT |
69.5700 USDT |
69.3400 USDT |
| 2024-11-26 |
66.1192 USDT |
79,110.3290 BSV |
66.9500 USDT |
63.3800 USDT |
68.9600 USDT |
65.9800 USDT |
| 2024-11-25 |
68.9487 USDT |
113,340.9564 BSV |
69.5600 USDT |
65.5700 USDT |
71.6300 USDT |
66.9900 USDT |
| 2024-11-24 |
69.3905 USDT |
118,769.7069 BSV |
69.7900 USDT |
65.4600 USDT |
73.5000 USDT |
69.4900 USDT |
| 2024-11-23 |
72.0664 USDT |
218,178.3773 BSV |
68.1000 USDT |
67.3600 USDT |
75.4000 USDT |
69.9100 USDT |
| 2024-11-22 |
67.4345 USDT |
130,636.2877 BSV |
68.9000 USDT |
65.1000 USDT |
69.6400 USDT |
68.1700 USDT |
| 2024-11-21 |
72.3238 USDT |
345,927.0458 BSV |
69.0000 USDT |
66.2300 USDT |
78.9300 USDT |
68.9500 USDT |
| 2024-11-20 |
68.2184 USDT |
67,112.9889 BSV |
69.6200 USDT |
65.7900 USDT |
70.2700 USDT |
68.9900 USDT |
| 2024-11-19 |
69.2324 USDT |
65,906.4441 BSV |
68.5400 USDT |
67.7100 USDT |
70.6500 USDT |
69.6400 USDT |
| 2024-11-18 |
68.3031 USDT |
82,760.7520 BSV |
66.0300 USDT |
65.2300 USDT |
70.6500 USDT |
68.5600 USDT |
| 2024-11-17 |
68.7403 USDT |
88,086.3127 BSV |
70.2600 USDT |
64.5200 USDT |
74.1500 USDT |
66.0600 USDT |
| 2024-11-16 |
69.1471 USDT |
145,497.0194 BSV |
65.8200 USDT |
64.6500 USDT |
73.6000 USDT |
70.2700 USDT |
| 2024-11-15 |
64.5981 USDT |
94,884.0562 BSV |
63.5100 USDT |
62.8000 USDT |
66.5000 USDT |
65.8700 USDT |
| 2024-11-14 |
64.1491 USDT |
192,475.5173 BSV |
64.6900 USDT |
62.1300 USDT |
66.4300 USDT |
63.4800 USDT |
| 2024-11-13 |
60.8172 USDT |
300,942.8514 BSV |
58.6300 USDT |
53.8800 USDT |
68.9900 USDT |
64.7500 USDT |
| 2024-11-12 |
60.0681 USDT |
158,793.2816 BSV |
64.5200 USDT |
56.0100 USDT |
64.5200 USDT |
58.6800 USDT |
| 2024-11-11 |
61.1164 USDT |
153,546.3785 BSV |
59.9500 USDT |
57.8700 USDT |
65.8900 USDT |
64.4300 USDT |
| 2024-11-10 |
59.6133 USDT |
269,411.5044 BSV |
54.9700 USDT |
53.6400 USDT |
64.9200 USDT |
59.8900 USDT |
| 2024-11-09 |
52.6453 USDT |
71,632.0259 BSV |
52.8200 USDT |
51.3000 USDT |
55.3400 USDT |
54.9200 USDT |
| 2024-11-08 |
51.9289 USDT |
57,031.4841 BSV |
52.2100 USDT |
50.7600 USDT |
53.0500 USDT |
52.8600 USDT |
| 2024-11-07 |
51.7504 USDT |
66,107.9451 BSV |
51.7500 USDT |
50.3400 USDT |
53.0000 USDT |
52.1700 USDT |
| 2024-11-06 |
50.1300 USDT |
104,428.1109 BSV |
46.9800 USDT |
46.9800 USDT |
51.9900 USDT |
51.7600 USDT |
| 2024-11-05 |
46.5803 USDT |
48,318.0288 BSV |
45.3500 USDT |
45.0000 USDT |
47.7600 USDT |
46.9800 USDT |
| 2024-11-04 |
46.2091 USDT |
59,133.3901 BSV |
47.1400 USDT |
44.1800 USDT |
48.0000 USDT |
45.3400 USDT |
| 2024-11-03 |
47.1976 USDT |
39,401.6129 BSV |
48.9700 USDT |
45.7800 USDT |
49.0900 USDT |
47.1600 USDT |
| 2024-11-02 |
49.4679 USDT |
47,882.8467 BSV |
49.8500 USDT |
48.1200 USDT |
50.6600 USDT |
48.9600 USDT |
| 2024-11-01 |
50.6028 USDT |
92,810.5069 BSV |
51.9200 USDT |
48.8800 USDT |
53.0200 USDT |
49.8700 USDT |
| 2024-10-31 |
51.9322 USDT |
123,720.1230 BSV |
50.5600 USDT |
50.0500 USDT |
54.1300 USDT |
51.9500 USDT |