Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
45.6893 USDT |
58,594.6350 BSV |
46.6800 USDT |
44.3400 USDT |
47.0800 USDT |
45.5000 USDT |
| 2023-11-26 |
46.7207 USDT |
73,987.3417 BSV |
47.8200 USDT |
45.3100 USDT |
47.8300 USDT |
46.6500 USDT |
| 2023-11-25 |
48.0278 USDT |
42,293.4840 BSV |
47.9600 USDT |
47.2600 USDT |
49.0900 USDT |
47.8200 USDT |
| 2023-11-24 |
47.7991 USDT |
84,991.9920 BSV |
46.8000 USDT |
46.6600 USDT |
48.8500 USDT |
47.9500 USDT |
| 2023-11-23 |
46.7578 USDT |
47,062.8982 BSV |
46.8200 USDT |
46.2000 USDT |
47.3200 USDT |
46.7200 USDT |
| 2023-11-22 |
45.8483 USDT |
62,537.4716 BSV |
44.3300 USDT |
44.2600 USDT |
47.0600 USDT |
46.7700 USDT |
| 2023-11-21 |
46.9353 USDT |
178,338.6247 BSV |
47.6300 USDT |
44.2400 USDT |
49.4700 USDT |
44.3500 USDT |
| 2023-11-20 |
48.0306 USDT |
57,016.1875 BSV |
48.3300 USDT |
47.1100 USDT |
48.6200 USDT |
47.6600 USDT |
| 2023-11-19 |
47.5044 USDT |
66,686.8114 BSV |
47.0100 USDT |
46.2300 USDT |
48.5300 USDT |
48.2500 USDT |
| 2023-11-18 |
46.7260 USDT |
58,683.6663 BSV |
47.9000 USDT |
45.6400 USDT |
47.9000 USDT |
47.0000 USDT |
| 2023-11-17 |
47.6661 USDT |
89,034.8364 BSV |
48.4000 USDT |
45.8700 USDT |
49.4000 USDT |
47.8700 USDT |
| 2023-11-16 |
49.4618 USDT |
123,588.2823 BSV |
50.5200 USDT |
47.5100 USDT |
50.9900 USDT |
48.4200 USDT |
| 2023-11-15 |
48.7734 USDT |
96,875.7250 BSV |
48.1000 USDT |
47.4300 USDT |
51.0000 USDT |
50.5200 USDT |
| 2023-11-14 |
48.4274 USDT |
118,013.7708 BSV |
49.8300 USDT |
45.2200 USDT |
50.0300 USDT |
48.0800 USDT |
| 2023-11-13 |
50.4756 USDT |
200,838.5813 BSV |
49.7100 USDT |
48.8700 USDT |
53.2700 USDT |
49.8800 USDT |
| 2023-11-12 |
49.1581 USDT |
107,511.3402 BSV |
49.6400 USDT |
47.5200 USDT |
51.1500 USDT |
49.7100 USDT |
| 2023-11-11 |
49.7574 USDT |
103,157.8658 BSV |
50.9800 USDT |
48.3000 USDT |
51.1200 USDT |
49.6700 USDT |
| 2023-11-10 |
50.0652 USDT |
183,584.6172 BSV |
49.6100 USDT |
48.4500 USDT |
51.8300 USDT |
50.9400 USDT |
| 2023-11-09 |
49.8625 USDT |
455,200.2406 BSV |
49.3800 USDT |
39.0000 USDT |
55.4800 USDT |
49.5900 USDT |
| 2023-11-08 |
48.8922 USDT |
76,395.8520 BSV |
49.1300 USDT |
48.3000 USDT |
49.7000 USDT |
49.3800 USDT |
| 2023-11-07 |
48.8816 USDT |
163,388.7881 BSV |
49.5800 USDT |
47.6300 USDT |
50.5100 USDT |
49.1200 USDT |
| 2023-11-06 |
49.1043 USDT |
127,939.1534 BSV |
49.7000 USDT |
48.2100 USDT |
50.0300 USDT |
49.5600 USDT |
| 2023-11-05 |
50.1413 USDT |
157,541.0698 BSV |
49.2300 USDT |
48.6500 USDT |
51.9600 USDT |
49.6800 USDT |
| 2023-11-04 |
48.9141 USDT |
65,638.5999 BSV |
48.9800 USDT |
48.1800 USDT |
49.4800 USDT |
49.2200 USDT |
| 2023-11-03 |
48.4274 USDT |
78,660.4554 BSV |
49.1200 USDT |
47.2100 USDT |
49.2200 USDT |
48.9800 USDT |
| 2023-11-02 |
49.3169 USDT |
160,133.9793 BSV |
49.5300 USDT |
48.0300 USDT |
50.9300 USDT |
49.0500 USDT |
| 2023-11-01 |
48.2221 USDT |
123,205.9973 BSV |
49.2600 USDT |
46.8700 USDT |
49.7500 USDT |
49.5100 USDT |
| 2023-10-31 |
48.9015 USDT |
134,601.3432 BSV |
50.2300 USDT |
46.8000 USDT |
50.9600 USDT |
49.2900 USDT |
| 2023-10-30 |
49.8173 USDT |
93,427.8867 BSV |
51.0700 USDT |
48.5700 USDT |
51.1900 USDT |
50.1400 USDT |
| 2023-10-29 |
50.7314 USDT |
138,522.9503 BSV |
49.0400 USDT |
48.7500 USDT |
52.1600 USDT |
51.0000 USDT |
| 2023-10-28 |
48.7167 USDT |
213,188.2935 BSV |
45.7000 USDT |
45.6900 USDT |
50.4700 USDT |
49.0600 USDT |
| 2023-10-27 |
45.9228 USDT |
156,538.2492 BSV |
47.6300 USDT |
44.0000 USDT |
47.7100 USDT |
45.7200 USDT |
| 2023-10-26 |
48.6764 USDT |
192,914.5185 BSV |
50.3900 USDT |
45.2400 USDT |
51.4200 USDT |
47.6600 USDT |
| 2023-10-25 |
50.2200 USDT |
193,924.8051 BSV |
51.5800 USDT |
48.5600 USDT |
52.5200 USDT |
50.3700 USDT |
| 2023-10-24 |
52.8833 USDT |
323,185.0724 BSV |
54.9700 USDT |
49.5100 USDT |
55.5100 USDT |
51.5500 USDT |
| 2023-10-23 |
52.6453 USDT |
385,181.5204 BSV |
50.8900 USDT |
49.0600 USDT |
57.3000 USDT |
54.9800 USDT |
| 2023-10-22 |
52.1666 USDT |
346,875.8191 BSV |
55.7800 USDT |
48.2000 USDT |
56.6800 USDT |
50.9200 USDT |
| 2023-10-21 |
55.4936 USDT |
402,003.2763 BSV |
55.1200 USDT |
52.5600 USDT |
58.8900 USDT |
55.7800 USDT |
| 2023-10-20 |
52.3545 USDT |
928,658.4155 BSV |
42.5200 USDT |
41.3200 USDT |
57.7100 USDT |
55.1300 USDT |
| 2023-10-19 |
42.6942 USDT |
350,726.0593 BSV |
40.5300 USDT |
40.3000 USDT |
44.8700 USDT |
42.5000 USDT |
| 2023-10-18 |
40.3667 USDT |
454,770.6805 BSV |
38.5500 USDT |
37.7200 USDT |
43.5000 USDT |
40.5200 USDT |
| 2023-10-17 |
39.1506 USDT |
310,402.4537 BSV |
39.0100 USDT |
37.1000 USDT |
41.3300 USDT |
38.5500 USDT |
| 2023-10-16 |
38.0425 USDT |
523,529.6615 BSV |
33.9100 USDT |
33.7300 USDT |
41.5000 USDT |
39.0600 USDT |
| 2023-10-15 |
33.7527 USDT |
49,417.4899 BSV |
33.8100 USDT |
33.5400 USDT |
34.1400 USDT |
33.9100 USDT |
| 2023-10-14 |
33.9185 USDT |
36,272.6846 BSV |
34.1200 USDT |
33.7500 USDT |
34.3100 USDT |
33.7700 USDT |
| 2023-10-13 |
33.5993 USDT |
64,967.0473 BSV |
33.8200 USDT |
33.1300 USDT |
34.3700 USDT |
34.1000 USDT |
| 2023-10-12 |
33.7179 USDT |
94,414.6000 BSV |
33.4400 USDT |
32.9600 USDT |
34.4300 USDT |
33.8200 USDT |
| 2023-10-11 |
33.0776 USDT |
76,804.4549 BSV |
33.7000 USDT |
32.2500 USDT |
33.7800 USDT |
33.4300 USDT |
| 2023-10-10 |
33.8340 USDT |
124,056.7519 BSV |
33.1200 USDT |
32.9700 USDT |
35.0000 USDT |
33.7200 USDT |
| 2023-10-09 |
32.7662 USDT |
98,786.5106 BSV |
34.5800 USDT |
31.3900 USDT |
34.6400 USDT |
33.1200 USDT |