Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
41.7390 USDT |
687,669.5722 BSV |
38.2000 USDT |
37.5800 USDT |
44.5000 USDT |
43.0500 USDT |
| 2023-06-29 |
37.5025 USDT |
202,149.5767 BSV |
36.6900 USDT |
36.1600 USDT |
38.7500 USDT |
38.1700 USDT |
| 2023-06-28 |
37.3764 USDT |
270,374.5277 BSV |
37.2500 USDT |
35.8600 USDT |
38.5200 USDT |
36.6800 USDT |
| 2023-06-27 |
37.6603 USDT |
254,978.6880 BSV |
38.0900 USDT |
36.0600 USDT |
39.6000 USDT |
37.2300 USDT |
| 2023-06-26 |
36.9671 USDT |
393,030.9868 BSV |
35.0200 USDT |
34.8700 USDT |
38.9200 USDT |
38.0900 USDT |
| 2023-06-25 |
36.9453 USDT |
267,165.8953 BSV |
38.6200 USDT |
34.2900 USDT |
40.6700 USDT |
35.0300 USDT |
| 2023-06-24 |
37.5602 USDT |
810,064.2934 BSV |
34.5700 USDT |
33.4000 USDT |
41.5000 USDT |
38.6000 USDT |
| 2023-06-23 |
32.6834 USDT |
676,599.7840 BSV |
27.2600 USDT |
27.2500 USDT |
37.2700 USDT |
34.5800 USDT |
| 2023-06-22 |
28.1213 USDT |
146,206.8696 BSV |
28.1500 USDT |
26.8100 USDT |
29.5000 USDT |
27.2900 USDT |
| 2023-06-21 |
27.7940 USDT |
287,451.4726 BSV |
25.6900 USDT |
25.5100 USDT |
28.9600 USDT |
28.1100 USDT |
| 2023-06-20 |
25.1328 USDT |
111,222.8691 BSV |
25.0000 USDT |
24.4600 USDT |
25.8900 USDT |
25.6900 USDT |
| 2023-06-19 |
24.7952 USDT |
54,478.9730 BSV |
24.7900 USDT |
24.4000 USDT |
25.1500 USDT |
24.9900 USDT |
| 2023-06-18 |
25.0145 USDT |
49,326.9697 BSV |
25.4000 USDT |
24.0800 USDT |
25.6900 USDT |
24.7900 USDT |
| 2023-06-17 |
25.4737 USDT |
56,137.1472 BSV |
25.5700 USDT |
24.6900 USDT |
25.8400 USDT |
25.4000 USDT |
| 2023-06-16 |
25.1543 USDT |
91,557.5737 BSV |
25.2600 USDT |
24.3700 USDT |
25.9500 USDT |
25.5500 USDT |
| 2023-06-15 |
24.3956 USDT |
90,199.8033 BSV |
24.0700 USDT |
23.6600 USDT |
25.3500 USDT |
25.2600 USDT |
| 2023-06-14 |
24.6171 USDT |
85,613.0917 BSV |
25.2600 USDT |
23.4300 USDT |
25.6600 USDT |
24.0600 USDT |
| 2023-06-13 |
25.4672 USDT |
64,384.2153 BSV |
25.5700 USDT |
24.9000 USDT |
26.0300 USDT |
25.2400 USDT |
| 2023-06-12 |
25.2852 USDT |
171,655.2088 BSV |
25.9000 USDT |
24.5600 USDT |
26.2300 USDT |
25.5500 USDT |
| 2023-06-11 |
25.7277 USDT |
131,928.7202 BSV |
26.0000 USDT |
25.0300 USDT |
26.5400 USDT |
25.9100 USDT |
| 2023-06-10 |
24.1927 USDT |
701,147.2013 BSV |
30.1300 USDT |
15.7000 USDT |
30.1300 USDT |
25.9900 USDT |
| 2023-06-09 |
30.1293 USDT |
29,200.5404 BSV |
30.3100 USDT |
29.7500 USDT |
30.6100 USDT |
30.1300 USDT |
| 2023-06-08 |
30.1832 USDT |
20,458.6458 BSV |
30.1200 USDT |
29.9000 USDT |
30.5700 USDT |
30.3100 USDT |
| 2023-06-07 |
30.6118 USDT |
67,793.3706 BSV |
31.3800 USDT |
29.6100 USDT |
31.6400 USDT |
30.1100 USDT |
| 2023-06-06 |
30.4317 USDT |
68,932.2985 BSV |
30.5200 USDT |
29.6600 USDT |
31.4800 USDT |
31.3700 USDT |
| 2023-06-05 |
30.4641 USDT |
164,007.6673 BSV |
32.9600 USDT |
27.5000 USDT |
33.0000 USDT |
30.5300 USDT |
| 2023-06-04 |
33.0062 USDT |
27,982.6853 BSV |
32.9400 USDT |
32.6500 USDT |
33.3000 USDT |
32.9700 USDT |
| 2023-06-03 |
32.8734 USDT |
38,407.4812 BSV |
32.9400 USDT |
32.6200 USDT |
33.3500 USDT |
32.9300 USDT |
| 2023-06-02 |
32.8164 USDT |
89,986.5693 BSV |
32.3200 USDT |
32.2600 USDT |
33.4800 USDT |
32.9400 USDT |
| 2023-06-01 |
32.4720 USDT |
54,587.2903 BSV |
32.8100 USDT |
32.0200 USDT |
32.9800 USDT |
32.3300 USDT |
| 2023-05-31 |
32.7560 USDT |
89,985.7137 BSV |
33.9500 USDT |
31.9400 USDT |
33.9900 USDT |
32.7900 USDT |
| 2023-05-30 |
34.2452 USDT |
48,057.0946 BSV |
34.8500 USDT |
33.7400 USDT |
35.1100 USDT |
33.9800 USDT |
| 2023-05-29 |
34.4065 USDT |
174,069.3605 BSV |
33.3900 USDT |
32.8300 USDT |
35.6400 USDT |
34.8500 USDT |
| 2023-05-28 |
32.9370 USDT |
18,904.4890 BSV |
32.8600 USDT |
32.6200 USDT |
33.5600 USDT |
33.3700 USDT |
| 2023-05-27 |
32.5864 USDT |
29,978.3597 BSV |
32.4000 USDT |
32.2000 USDT |
32.9200 USDT |
32.8600 USDT |
| 2023-05-26 |
32.2326 USDT |
45,223.7166 BSV |
32.3000 USDT |
31.7600 USDT |
32.7200 USDT |
32.4100 USDT |
| 2023-05-25 |
31.9786 USDT |
41,053.6398 BSV |
32.3300 USDT |
31.4200 USDT |
32.7100 USDT |
32.3000 USDT |
| 2023-05-24 |
32.5000 USDT |
102,950.9258 BSV |
34.2400 USDT |
31.2400 USDT |
34.4300 USDT |
32.3500 USDT |
| 2023-05-23 |
34.5195 USDT |
74,810.4469 BSV |
34.9900 USDT |
33.8700 USDT |
35.3500 USDT |
34.2500 USDT |
| 2023-05-22 |
34.7869 USDT |
96,591.7137 BSV |
34.2300 USDT |
34.1700 USDT |
35.5500 USDT |
34.9900 USDT |
| 2023-05-21 |
34.6661 USDT |
92,525.4805 BSV |
35.7100 USDT |
33.8100 USDT |
35.9300 USDT |
34.2300 USDT |
| 2023-05-20 |
35.0133 USDT |
252,528.3921 BSV |
33.3400 USDT |
33.2900 USDT |
36.2600 USDT |
35.7100 USDT |
| 2023-05-19 |
33.6251 USDT |
132,074.9346 BSV |
33.1600 USDT |
32.6700 USDT |
34.8400 USDT |
33.3300 USDT |
| 2023-05-18 |
33.4015 USDT |
113,731.0786 BSV |
34.2400 USDT |
32.0200 USDT |
34.4000 USDT |
33.1500 USDT |
| 2023-05-17 |
34.2263 USDT |
121,567.3394 BSV |
34.7900 USDT |
33.1800 USDT |
35.5900 USDT |
34.2200 USDT |
| 2023-05-16 |
35.2774 USDT |
153,137.9238 BSV |
35.0900 USDT |
34.0200 USDT |
36.4400 USDT |
34.7800 USDT |
| 2023-05-15 |
35.6330 USDT |
120,295.3115 BSV |
36.3200 USDT |
34.6400 USDT |
36.5000 USDT |
35.1100 USDT |
| 2023-05-14 |
36.0803 USDT |
133,704.9260 BSV |
34.4500 USDT |
34.4200 USDT |
37.2200 USDT |
36.3200 USDT |
| 2023-05-13 |
34.8220 USDT |
93,594.6500 BSV |
35.3600 USDT |
33.8500 USDT |
36.0000 USDT |
34.4500 USDT |
| 2023-05-12 |
35.5185 USDT |
464,411.2002 BSV |
34.3400 USDT |
33.4800 USDT |
37.3200 USDT |
35.3400 USDT |