Crypto exchange OKEx

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on OKEx: BSV-USDT
Price
Date Price Volume Open Low High Close
2025-03-29 32.1229 USDT 28,206.4810 BSV 32.8700 USDT 31.1400 USDT 33.0800 USDT 31.5400 USDT
2025-03-28 33.6405 USDT 40,208.9842 BSV 34.9500 USDT 32.5100 USDT 35.1200 USDT 32.8900 USDT
2025-03-27 35.3849 USDT 24,773.5461 BSV 35.6300 USDT 34.7200 USDT 35.9400 USDT 34.9400 USDT
2025-03-26 35.1304 USDT 39,114.5322 BSV 35.2200 USDT 34.0000 USDT 35.9500 USDT 35.6300 USDT
2025-03-25 35.0084 USDT 21,670.0224 BSV 34.9900 USDT 34.4700 USDT 35.3300 USDT 35.2000 USDT
2025-03-24 34.8049 USDT 33,478.2296 BSV 34.0600 USDT 33.5700 USDT 35.5100 USDT 34.9900 USDT
2025-03-23 34.1545 USDT 14,724.9713 BSV 34.1000 USDT 33.7400 USDT 34.5800 USDT 34.0600 USDT
2025-03-22 34.2722 USDT 28,127.1796 BSV 33.6900 USDT 33.6700 USDT 35.3400 USDT 34.1000 USDT
2025-03-21 34.0588 USDT 17,752.0733 BSV 34.4100 USDT 33.6100 USDT 34.5700 USDT 33.6700 USDT
2025-03-20 34.7404 USDT 18,842.1898 BSV 35.1500 USDT 34.0500 USDT 35.3200 USDT 34.4200 USDT
2025-03-19 34.6700 USDT 29,933.0134 BSV 33.9700 USDT 33.9500 USDT 35.4700 USDT 35.0900 USDT
2025-03-18 33.6460 USDT 33,638.6170 BSV 34.1900 USDT 33.3900 USDT 34.3600 USDT 33.9500 USDT
2025-03-17 33.9843 USDT 27,981.7135 BSV 33.4900 USDT 33.4700 USDT 34.8200 USDT 34.1700 USDT
2025-03-16 33.7991 USDT 26,963.2093 BSV 34.3800 USDT 33.3300 USDT 34.4700 USDT 33.5300 USDT
2025-03-15 34.1433 USDT 15,631.1645 BSV 33.9800 USDT 33.6700 USDT 34.6100 USDT 34.4400 USDT
2025-03-14 34.0588 USDT 34,252.2606 BSV 33.6800 USDT 33.4700 USDT 34.7000 USDT 33.9700 USDT
2025-03-13 33.3280 USDT 54,220.9822 BSV 33.2100 USDT 32.7100 USDT 33.9000 USDT 33.6600 USDT
2025-03-12 32.4987 USDT 46,535.2548 BSV 31.8300 USDT 31.2700 USDT 33.3300 USDT 33.2100 USDT
2025-03-11 30.9516 USDT 66,818.5634 BSV 30.5000 USDT 29.3300 USDT 32.5400 USDT 31.8100 USDT
2025-03-10 32.2592 USDT 68,702.1846 BSV 32.2400 USDT 30.4400 USDT 33.8500 USDT 30.4800 USDT
2025-03-09 33.5727 USDT 30,737.3522 BSV 35.6200 USDT 32.0100 USDT 35.6900 USDT 32.2300 USDT
2025-03-08 35.6889 USDT 20,913.9035 BSV 36.2500 USDT 34.8900 USDT 36.5000 USDT 35.6400 USDT
2025-03-07 37.2495 USDT 121,371.3120 BSV 36.9400 USDT 34.7200 USDT 38.7400 USDT 36.2600 USDT
2025-03-06 37.1286 USDT 96,960.5956 BSV 37.5400 USDT 35.5300 USDT 39.2000 USDT 36.9900 USDT
2025-03-05 35.8003 USDT 164,135.0393 BSV 33.5000 USDT 33.1200 USDT 38.0500 USDT 37.5200 USDT
2025-03-04 32.9313 USDT 100,582.8239 BSV 33.6200 USDT 31.5000 USDT 34.5700 USDT 33.5000 USDT
2025-03-03 35.9784 USDT 98,808.9561 BSV 37.5000 USDT 33.5400 USDT 37.9300 USDT 33.6500 USDT
2025-03-02 36.0079 USDT 68,493.6016 BSV 34.8300 USDT 34.2800 USDT 37.6300 USDT 37.4600 USDT
2025-03-01 35.2794 USDT 37,431.0939 BSV 35.7300 USDT 34.1600 USDT 36.0500 USDT 34.8900 USDT
2025-02-28 34.1377 USDT 55,771.7390 BSV 35.2900 USDT 32.6100 USDT 36.1000 USDT 35.7400 USDT
2025-02-27 35.4636 USDT 38,094.8078 BSV 34.9400 USDT 34.5000 USDT 35.9400 USDT 35.3100 USDT
2025-02-26 34.7983 USDT 36,079.4696 BSV 34.7700 USDT 33.7200 USDT 35.6400 USDT 34.9500 USDT
2025-02-25 33.9106 USDT 95,004.3973 BSV 33.7400 USDT 32.3300 USDT 35.3400 USDT 34.7600 USDT
2025-02-24 35.0008 USDT 76,211.1895 BSV 37.6300 USDT 33.2300 USDT 37.8100 USDT 33.7500 USDT
2025-02-23 37.7118 USDT 29,208.8382 BSV 37.6000 USDT 37.1200 USDT 38.3500 USDT 37.6300 USDT
2025-02-22 37.1008 USDT 18,607.2804 BSV 36.5500 USDT 36.3500 USDT 37.6800 USDT 37.5900 USDT
2025-02-21 37.9807 USDT 65,912.5306 BSV 38.5200 USDT 36.0200 USDT 39.3600 USDT 36.5000 USDT
2025-02-20 38.2646 USDT 47,247.2852 BSV 37.9100 USDT 37.6800 USDT 38.8700 USDT 38.5200 USDT
2025-02-19 37.7252 USDT 42,954.0989 BSV 37.4500 USDT 36.9500 USDT 38.4200 USDT 37.8900 USDT
2025-02-18 38.2473 USDT 54,403.5090 BSV 39.6600 USDT 36.9000 USDT 40.1900 USDT 37.4500 USDT
2025-02-17 39.7519 USDT 44,893.0768 BSV 39.5000 USDT 38.8600 USDT 40.5200 USDT 39.6500 USDT
2025-02-16 39.6709 USDT 29,269.4488 BSV 39.3500 USDT 39.1200 USDT 40.4100 USDT 39.5200 USDT
2025-02-15 39.6201 USDT 23,032.6726 BSV 40.0100 USDT 38.9100 USDT 40.1700 USDT 39.3400 USDT
2025-02-14 40.1188 USDT 49,294.7918 BSV 39.5900 USDT 39.3800 USDT 41.0300 USDT 40.0500 USDT
2025-02-13 39.6166 USDT 41,063.2501 BSV 41.0300 USDT 38.7300 USDT 41.0700 USDT 39.6000 USDT
2025-02-12 39.5630 USDT 61,215.2219 BSV 39.2200 USDT 38.1700 USDT 41.2900 USDT 41.0200 USDT
2025-02-11 40.0059 USDT 29,971.1144 BSV 39.7400 USDT 38.5200 USDT 41.1600 USDT 39.2400 USDT
2025-02-10 39.2280 USDT 31,382.9263 BSV 39.1400 USDT 38.0100 USDT 39.8400 USDT 39.7300 USDT
2025-02-09 39.4339 USDT 26,402.3037 BSV 39.8200 USDT 37.5800 USDT 40.4000 USDT 39.1500 USDT
2025-02-08 38.9203 USDT 24,909.4636 BSV 39.1900 USDT 38.3700 USDT 39.9600 USDT 39.7800 USDT