Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
31.1754 USDT |
26,692.5286 BSV |
31.1600 USDT |
30.7700 USDT |
31.4600 USDT |
31.1500 USDT |
| 2023-09-21 |
31.0522 USDT |
43,035.7363 BSV |
31.3600 USDT |
30.6000 USDT |
31.4800 USDT |
31.1900 USDT |
| 2023-09-20 |
31.4103 USDT |
38,187.9875 BSV |
31.7800 USDT |
31.0000 USDT |
31.8500 USDT |
31.3600 USDT |
| 2023-09-19 |
31.7267 USDT |
37,069.7700 BSV |
31.4800 USDT |
31.2600 USDT |
32.3400 USDT |
31.7900 USDT |
| 2023-09-18 |
32.0251 USDT |
71,132.4533 BSV |
30.9100 USDT |
30.7100 USDT |
32.9900 USDT |
31.4800 USDT |
| 2023-09-17 |
30.9452 USDT |
27,331.0895 BSV |
31.4900 USDT |
30.3100 USDT |
31.4900 USDT |
30.9200 USDT |
| 2023-09-16 |
31.9346 USDT |
35,500.3484 BSV |
31.9200 USDT |
31.3000 USDT |
32.5100 USDT |
31.5100 USDT |
| 2023-09-15 |
31.7219 USDT |
58,849.1632 BSV |
31.4400 USDT |
31.0700 USDT |
32.3100 USDT |
31.9200 USDT |
| 2023-09-14 |
31.2337 USDT |
38,932.7854 BSV |
30.8400 USDT |
30.5600 USDT |
31.8900 USDT |
31.4500 USDT |
| 2023-09-13 |
31.0287 USDT |
54,398.5267 BSV |
30.8700 USDT |
30.5100 USDT |
31.7300 USDT |
30.8200 USDT |
| 2023-09-12 |
30.6197 USDT |
90,893.5083 BSV |
29.1900 USDT |
28.9900 USDT |
32.1700 USDT |
30.8600 USDT |
| 2023-09-11 |
29.1099 USDT |
52,536.1992 BSV |
29.7800 USDT |
28.5400 USDT |
29.9400 USDT |
29.1800 USDT |
| 2023-09-10 |
29.8580 USDT |
48,106.9153 BSV |
30.8200 USDT |
28.9400 USDT |
30.8200 USDT |
29.7700 USDT |
| 2023-09-09 |
30.8264 USDT |
25,456.0491 BSV |
30.9200 USDT |
30.5200 USDT |
31.3100 USDT |
30.8200 USDT |
| 2023-09-08 |
30.6726 USDT |
27,060.8781 BSV |
30.7000 USDT |
30.1300 USDT |
31.0900 USDT |
30.8900 USDT |
| 2023-09-07 |
30.4124 USDT |
28,340.2857 BSV |
30.4600 USDT |
30.1000 USDT |
30.9000 USDT |
30.7000 USDT |
| 2023-09-06 |
30.4000 USDT |
35,831.4771 BSV |
30.6300 USDT |
29.8100 USDT |
30.9100 USDT |
30.4600 USDT |
| 2023-09-05 |
30.3924 USDT |
30,801.1299 BSV |
30.4400 USDT |
29.9100 USDT |
30.7800 USDT |
30.6300 USDT |
| 2023-09-04 |
30.7090 USDT |
51,485.8651 BSV |
30.6200 USDT |
29.9300 USDT |
31.6900 USDT |
30.4400 USDT |
| 2023-09-03 |
30.4506 USDT |
29,978.7269 BSV |
30.3700 USDT |
30.0600 USDT |
30.9300 USDT |
30.6300 USDT |
| 2023-09-02 |
30.6593 USDT |
52,098.0415 BSV |
30.8600 USDT |
29.7200 USDT |
31.4200 USDT |
30.3700 USDT |
| 2023-09-01 |
31.5775 USDT |
113,353.8139 BSV |
31.1900 USDT |
30.5300 USDT |
32.2400 USDT |
30.8900 USDT |
| 2023-08-31 |
32.3250 USDT |
93,039.7141 BSV |
32.6600 USDT |
31.0500 USDT |
33.2400 USDT |
31.1900 USDT |
| 2023-08-30 |
32.9398 USDT |
91,914.8600 BSV |
33.9300 USDT |
32.2000 USDT |
33.9800 USDT |
32.6600 USDT |
| 2023-08-29 |
32.4578 USDT |
227,645.3461 BSV |
31.3500 USDT |
30.4800 USDT |
34.8700 USDT |
33.9300 USDT |
| 2023-08-28 |
31.0421 USDT |
104,577.6365 BSV |
31.0200 USDT |
30.0500 USDT |
31.9900 USDT |
31.3400 USDT |
| 2023-08-27 |
31.1207 USDT |
139,576.4324 BSV |
29.8500 USDT |
29.7700 USDT |
31.8900 USDT |
31.0200 USDT |
| 2023-08-26 |
29.9930 USDT |
21,677.3244 BSV |
30.1200 USDT |
29.4700 USDT |
30.4500 USDT |
29.8600 USDT |
| 2023-08-25 |
30.1630 USDT |
53,709.1843 BSV |
31.0600 USDT |
29.5900 USDT |
31.0800 USDT |
30.1400 USDT |
| 2023-08-24 |
30.7471 USDT |
36,843.9178 BSV |
31.1500 USDT |
30.2500 USDT |
31.2600 USDT |
31.0300 USDT |
| 2023-08-23 |
30.7128 USDT |
59,197.9454 BSV |
30.6600 USDT |
30.2200 USDT |
31.4300 USDT |
31.1500 USDT |
| 2023-08-22 |
30.4979 USDT |
53,683.1735 BSV |
31.1000 USDT |
29.9100 USDT |
31.2200 USDT |
30.6600 USDT |
| 2023-08-21 |
31.1011 USDT |
115,544.6015 BSV |
30.7300 USDT |
30.3400 USDT |
31.7900 USDT |
31.1100 USDT |
| 2023-08-20 |
30.6692 USDT |
43,543.6835 BSV |
31.1600 USDT |
30.2800 USDT |
31.1800 USDT |
30.7300 USDT |
| 2023-08-19 |
31.3135 USDT |
258,553.0565 BSV |
29.1800 USDT |
29.1000 USDT |
32.8000 USDT |
31.1900 USDT |
| 2023-08-18 |
28.6894 USDT |
98,484.6240 BSV |
28.3100 USDT |
28.0000 USDT |
29.5000 USDT |
29.1800 USDT |
| 2023-08-17 |
29.5358 USDT |
242,055.8759 BSV |
31.3100 USDT |
25.0000 USDT |
31.6400 USDT |
28.3100 USDT |
| 2023-08-16 |
32.2065 USDT |
99,855.3834 BSV |
34.5000 USDT |
29.8300 USDT |
34.6100 USDT |
31.2900 USDT |
| 2023-08-15 |
34.5310 USDT |
66,170.1858 BSV |
35.7500 USDT |
33.0100 USDT |
36.0000 USDT |
34.5400 USDT |
| 2023-08-14 |
35.7259 USDT |
21,930.5870 BSV |
35.6600 USDT |
35.3600 USDT |
36.0200 USDT |
35.7600 USDT |
| 2023-08-13 |
35.9178 USDT |
24,487.4882 BSV |
36.0800 USDT |
35.5100 USDT |
36.3100 USDT |
35.6400 USDT |
| 2023-08-12 |
36.1128 USDT |
28,954.9241 BSV |
35.8600 USDT |
35.7700 USDT |
36.5500 USDT |
36.0800 USDT |
| 2023-08-11 |
35.6962 USDT |
22,105.0453 BSV |
35.9300 USDT |
35.2800 USDT |
36.0600 USDT |
35.8600 USDT |
| 2023-08-10 |
35.8011 USDT |
20,692.9426 BSV |
36.0300 USDT |
35.5400 USDT |
36.1200 USDT |
35.9400 USDT |
| 2023-08-09 |
36.0596 USDT |
29,748.5764 BSV |
36.3300 USDT |
35.5800 USDT |
36.4600 USDT |
35.9900 USDT |
| 2023-08-08 |
36.1850 USDT |
49,592.4451 BSV |
36.2200 USDT |
35.5100 USDT |
36.8900 USDT |
36.3500 USDT |
| 2023-08-07 |
35.8964 USDT |
115,581.2076 BSV |
35.3700 USDT |
34.7400 USDT |
36.7200 USDT |
36.2400 USDT |
| 2023-08-06 |
35.4337 USDT |
34,717.1915 BSV |
35.9500 USDT |
35.0300 USDT |
36.0200 USDT |
35.4000 USDT |
| 2023-08-05 |
35.8719 USDT |
45,533.9646 BSV |
36.4000 USDT |
35.4100 USDT |
36.4900 USDT |
35.9500 USDT |
| 2023-08-04 |
36.7389 USDT |
132,415.1361 BSV |
35.5700 USDT |
35.5400 USDT |
37.5800 USDT |
36.4000 USDT |