Identifier on OKEx: BSV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-29 |
32.1229 USDT |
28,206.4810 BSV |
32.8700 USDT |
31.1400 USDT |
33.0800 USDT |
31.5400 USDT |
2025-03-28 |
33.6405 USDT |
40,208.9842 BSV |
34.9500 USDT |
32.5100 USDT |
35.1200 USDT |
32.8900 USDT |
2025-03-27 |
35.3849 USDT |
24,773.5461 BSV |
35.6300 USDT |
34.7200 USDT |
35.9400 USDT |
34.9400 USDT |
2025-03-26 |
35.1304 USDT |
39,114.5322 BSV |
35.2200 USDT |
34.0000 USDT |
35.9500 USDT |
35.6300 USDT |
2025-03-25 |
35.0084 USDT |
21,670.0224 BSV |
34.9900 USDT |
34.4700 USDT |
35.3300 USDT |
35.2000 USDT |
2025-03-24 |
34.8049 USDT |
33,478.2296 BSV |
34.0600 USDT |
33.5700 USDT |
35.5100 USDT |
34.9900 USDT |
2025-03-23 |
34.1545 USDT |
14,724.9713 BSV |
34.1000 USDT |
33.7400 USDT |
34.5800 USDT |
34.0600 USDT |
2025-03-22 |
34.2722 USDT |
28,127.1796 BSV |
33.6900 USDT |
33.6700 USDT |
35.3400 USDT |
34.1000 USDT |
2025-03-21 |
34.0588 USDT |
17,752.0733 BSV |
34.4100 USDT |
33.6100 USDT |
34.5700 USDT |
33.6700 USDT |
2025-03-20 |
34.7404 USDT |
18,842.1898 BSV |
35.1500 USDT |
34.0500 USDT |
35.3200 USDT |
34.4200 USDT |
2025-03-19 |
34.6700 USDT |
29,933.0134 BSV |
33.9700 USDT |
33.9500 USDT |
35.4700 USDT |
35.0900 USDT |
2025-03-18 |
33.6460 USDT |
33,638.6170 BSV |
34.1900 USDT |
33.3900 USDT |
34.3600 USDT |
33.9500 USDT |
2025-03-17 |
33.9843 USDT |
27,981.7135 BSV |
33.4900 USDT |
33.4700 USDT |
34.8200 USDT |
34.1700 USDT |
2025-03-16 |
33.7991 USDT |
26,963.2093 BSV |
34.3800 USDT |
33.3300 USDT |
34.4700 USDT |
33.5300 USDT |
2025-03-15 |
34.1433 USDT |
15,631.1645 BSV |
33.9800 USDT |
33.6700 USDT |
34.6100 USDT |
34.4400 USDT |
2025-03-14 |
34.0588 USDT |
34,252.2606 BSV |
33.6800 USDT |
33.4700 USDT |
34.7000 USDT |
33.9700 USDT |
2025-03-13 |
33.3280 USDT |
54,220.9822 BSV |
33.2100 USDT |
32.7100 USDT |
33.9000 USDT |
33.6600 USDT |
2025-03-12 |
32.4987 USDT |
46,535.2548 BSV |
31.8300 USDT |
31.2700 USDT |
33.3300 USDT |
33.2100 USDT |
2025-03-11 |
30.9516 USDT |
66,818.5634 BSV |
30.5000 USDT |
29.3300 USDT |
32.5400 USDT |
31.8100 USDT |
2025-03-10 |
32.2592 USDT |
68,702.1846 BSV |
32.2400 USDT |
30.4400 USDT |
33.8500 USDT |
30.4800 USDT |
2025-03-09 |
33.5727 USDT |
30,737.3522 BSV |
35.6200 USDT |
32.0100 USDT |
35.6900 USDT |
32.2300 USDT |
2025-03-08 |
35.6889 USDT |
20,913.9035 BSV |
36.2500 USDT |
34.8900 USDT |
36.5000 USDT |
35.6400 USDT |
2025-03-07 |
37.2495 USDT |
121,371.3120 BSV |
36.9400 USDT |
34.7200 USDT |
38.7400 USDT |
36.2600 USDT |
2025-03-06 |
37.1286 USDT |
96,960.5956 BSV |
37.5400 USDT |
35.5300 USDT |
39.2000 USDT |
36.9900 USDT |
2025-03-05 |
35.8003 USDT |
164,135.0393 BSV |
33.5000 USDT |
33.1200 USDT |
38.0500 USDT |
37.5200 USDT |
2025-03-04 |
32.9313 USDT |
100,582.8239 BSV |
33.6200 USDT |
31.5000 USDT |
34.5700 USDT |
33.5000 USDT |
2025-03-03 |
35.9784 USDT |
98,808.9561 BSV |
37.5000 USDT |
33.5400 USDT |
37.9300 USDT |
33.6500 USDT |
2025-03-02 |
36.0079 USDT |
68,493.6016 BSV |
34.8300 USDT |
34.2800 USDT |
37.6300 USDT |
37.4600 USDT |
2025-03-01 |
35.2794 USDT |
37,431.0939 BSV |
35.7300 USDT |
34.1600 USDT |
36.0500 USDT |
34.8900 USDT |
2025-02-28 |
34.1377 USDT |
55,771.7390 BSV |
35.2900 USDT |
32.6100 USDT |
36.1000 USDT |
35.7400 USDT |
2025-02-27 |
35.4636 USDT |
38,094.8078 BSV |
34.9400 USDT |
34.5000 USDT |
35.9400 USDT |
35.3100 USDT |
2025-02-26 |
34.7983 USDT |
36,079.4696 BSV |
34.7700 USDT |
33.7200 USDT |
35.6400 USDT |
34.9500 USDT |
2025-02-25 |
33.9106 USDT |
95,004.3973 BSV |
33.7400 USDT |
32.3300 USDT |
35.3400 USDT |
34.7600 USDT |
2025-02-24 |
35.0008 USDT |
76,211.1895 BSV |
37.6300 USDT |
33.2300 USDT |
37.8100 USDT |
33.7500 USDT |
2025-02-23 |
37.7118 USDT |
29,208.8382 BSV |
37.6000 USDT |
37.1200 USDT |
38.3500 USDT |
37.6300 USDT |
2025-02-22 |
37.1008 USDT |
18,607.2804 BSV |
36.5500 USDT |
36.3500 USDT |
37.6800 USDT |
37.5900 USDT |
2025-02-21 |
37.9807 USDT |
65,912.5306 BSV |
38.5200 USDT |
36.0200 USDT |
39.3600 USDT |
36.5000 USDT |
2025-02-20 |
38.2646 USDT |
47,247.2852 BSV |
37.9100 USDT |
37.6800 USDT |
38.8700 USDT |
38.5200 USDT |
2025-02-19 |
37.7252 USDT |
42,954.0989 BSV |
37.4500 USDT |
36.9500 USDT |
38.4200 USDT |
37.8900 USDT |
2025-02-18 |
38.2473 USDT |
54,403.5090 BSV |
39.6600 USDT |
36.9000 USDT |
40.1900 USDT |
37.4500 USDT |
2025-02-17 |
39.7519 USDT |
44,893.0768 BSV |
39.5000 USDT |
38.8600 USDT |
40.5200 USDT |
39.6500 USDT |
2025-02-16 |
39.6709 USDT |
29,269.4488 BSV |
39.3500 USDT |
39.1200 USDT |
40.4100 USDT |
39.5200 USDT |
2025-02-15 |
39.6201 USDT |
23,032.6726 BSV |
40.0100 USDT |
38.9100 USDT |
40.1700 USDT |
39.3400 USDT |
2025-02-14 |
40.1188 USDT |
49,294.7918 BSV |
39.5900 USDT |
39.3800 USDT |
41.0300 USDT |
40.0500 USDT |
2025-02-13 |
39.6166 USDT |
41,063.2501 BSV |
41.0300 USDT |
38.7300 USDT |
41.0700 USDT |
39.6000 USDT |
2025-02-12 |
39.5630 USDT |
61,215.2219 BSV |
39.2200 USDT |
38.1700 USDT |
41.2900 USDT |
41.0200 USDT |
2025-02-11 |
40.0059 USDT |
29,971.1144 BSV |
39.7400 USDT |
38.5200 USDT |
41.1600 USDT |
39.2400 USDT |
2025-02-10 |
39.2280 USDT |
31,382.9263 BSV |
39.1400 USDT |
38.0100 USDT |
39.8400 USDT |
39.7300 USDT |
2025-02-09 |
39.4339 USDT |
26,402.3037 BSV |
39.8200 USDT |
37.5800 USDT |
40.4000 USDT |
39.1500 USDT |
2025-02-08 |
38.9203 USDT |
24,909.4636 BSV |
39.1900 USDT |
38.3700 USDT |
39.9600 USDT |
39.7800 USDT |