Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
107.1850 USDT |
83,997.5644 BSV |
107.1100 USDT |
98.2200 USDT |
107.8700 USDT |
107.2600 USDT |
| 2019-11-25 |
108.4250 USDT |
95,919.4887 BSV |
109.7700 USDT |
103.0000 USDT |
112.3000 USDT |
107.0800 USDT |
| 2019-11-24 |
104.8000 USDT |
253,995.7719 BSV |
99.8300 USDT |
92.8600 USDT |
110.4200 USDT |
109.7700 USDT |
| 2019-11-23 |
103.5100 USDT |
253,878.9069 BSV |
107.2100 USDT |
98.6200 USDT |
113.6800 USDT |
99.8100 USDT |
| 2019-11-22 |
101.1500 USDT |
240,552.7910 BSV |
95.1100 USDT |
92.5600 USDT |
110.0900 USDT |
107.1900 USDT |
| 2019-11-21 |
97.4850 USDT |
224,011.0533 BSV |
99.7000 USDT |
87.4000 USDT |
103.3900 USDT |
95.2700 USDT |
| 2019-11-20 |
103.8100 USDT |
117,677.8489 BSV |
107.9600 USDT |
95.9600 USDT |
109.1800 USDT |
99.6600 USDT |
| 2019-11-19 |
108.4150 USDT |
76,286.1342 BSV |
108.8800 USDT |
104.8000 USDT |
111.4800 USDT |
107.9500 USDT |
| 2019-11-18 |
114.3550 USDT |
156,370.3470 BSV |
119.8800 USDT |
105.5600 USDT |
120.6000 USDT |
108.8300 USDT |
| 2019-11-17 |
121.6850 USDT |
30,698.5357 BSV |
123.4900 USDT |
119.4100 USDT |
125.0000 USDT |
119.8800 USDT |
| 2019-11-16 |
123.2800 USDT |
39,484.9317 BSV |
123.1000 USDT |
119.7300 USDT |
125.1700 USDT |
123.4600 USDT |
| 2019-11-15 |
122.9450 USDT |
34,517.4043 BSV |
122.7900 USDT |
121.6800 USDT |
124.7500 USDT |
123.1000 USDT |
| 2019-11-14 |
125.0050 USDT |
63,255.2643 BSV |
127.1000 USDT |
120.0000 USDT |
128.9300 USDT |
122.9100 USDT |
| 2019-11-13 |
127.3500 USDT |
61,630.1776 BSV |
127.5900 USDT |
124.2200 USDT |
130.4000 USDT |
127.1100 USDT |
| 2019-11-12 |
129.4800 USDT |
60,205.0358 BSV |
131.3700 USDT |
122.1400 USDT |
133.3400 USDT |
127.5900 USDT |
| 2019-11-11 |
131.4350 USDT |
29,169.6517 BSV |
131.4600 USDT |
129.0600 USDT |
134.3100 USDT |
131.4100 USDT |
| 2019-11-10 |
131.7950 USDT |
54,052.1321 BSV |
132.1400 USDT |
129.4000 USDT |
140.0000 USDT |
131.4500 USDT |
| 2019-11-09 |
130.7700 USDT |
39,927.2406 BSV |
129.3400 USDT |
127.3800 USDT |
136.8200 USDT |
132.2000 USDT |
| 2019-11-08 |
127.3000 USDT |
37,538.8449 BSV |
125.2900 USDT |
122.6600 USDT |
131.0300 USDT |
129.3100 USDT |
| 2019-11-07 |
128.7900 USDT |
74,251.2508 BSV |
132.2400 USDT |
121.1300 USDT |
134.2100 USDT |
125.3400 USDT |
| 2019-11-06 |
136.0650 USDT |
65,135.2768 BSV |
139.9100 USDT |
131.0000 USDT |
139.9900 USDT |
132.2200 USDT |
| 2019-11-05 |
138.4100 USDT |
91,617.6653 BSV |
136.9100 USDT |
134.6400 USDT |
142.9500 USDT |
139.9100 USDT |
| 2019-11-04 |
132.5600 USDT |
92,904.5779 BSV |
128.3300 USDT |
127.5300 USDT |
137.5100 USDT |
136.7900 USDT |
| 2019-11-03 |
128.5300 USDT |
67,527.1999 BSV |
128.7400 USDT |
123.7500 USDT |
129.8800 USDT |
128.3200 USDT |
| 2019-11-02 |
130.5200 USDT |
65,305.5478 BSV |
132.2400 USDT |
127.0000 USDT |
134.5000 USDT |
128.8000 USDT |
| 2019-11-01 |
129.2550 USDT |
63,916.3446 BSV |
126.3100 USDT |
125.7600 USDT |
132.3200 USDT |
132.2000 USDT |
| 2019-10-31 |
127.1900 USDT |
91,556.9196 BSV |
127.9800 USDT |
124.8500 USDT |
130.1800 USDT |
126.4000 USDT |
| 2019-10-30 |
130.6900 USDT |
135,964.5757 BSV |
133.3400 USDT |
123.8200 USDT |
137.3900 USDT |
128.0400 USDT |
| 2019-10-29 |
136.2700 USDT |
281,050.6081 BSV |
139.2200 USDT |
127.7700 USDT |
144.9300 USDT |
133.3200 USDT |
| 2019-10-28 |
138.5000 USDT |
189,842.0762 BSV |
137.8100 USDT |
136.0000 USDT |
143.6000 USDT |
139.1900 USDT |
| 2019-10-27 |
140.3800 USDT |
248,951.4084 BSV |
142.9000 USDT |
134.0000 USDT |
147.7900 USDT |
137.8600 USDT |
| 2019-10-26 |
139.7100 USDT |
249,603.7216 BSV |
136.6000 USDT |
127.2500 USDT |
145.8500 USDT |
142.8200 USDT |
| 2019-10-25 |
131.3000 USDT |
472,539.7284 BSV |
126.1000 USDT |
126.0000 USDT |
155.9600 USDT |
136.5000 USDT |
| 2019-10-24 |
116.2600 USDT |
320,067.2165 BSV |
106.1800 USDT |
105.4500 USDT |
131.7000 USDT |
126.3400 USDT |
| 2019-10-23 |
100.4800 USDT |
225,155.2905 BSV |
94.8200 USDT |
92.3400 USDT |
108.9400 USDT |
106.1400 USDT |
| 2019-10-22 |
102.0050 USDT |
236,576.3522 BSV |
109.1900 USDT |
92.0000 USDT |
113.2200 USDT |
94.8200 USDT |
| 2019-10-21 |
106.4500 USDT |
240,486.7807 BSV |
103.7800 USDT |
102.6100 USDT |
115.0000 USDT |
109.1200 USDT |
| 2019-10-20 |
97.8100 USDT |
197,198.4929 BSV |
91.9100 USDT |
91.4900 USDT |
108.3900 USDT |
103.7100 USDT |
| 2019-10-19 |
91.2950 USDT |
45,431.8552 BSV |
90.7200 USDT |
88.0000 USDT |
92.0700 USDT |
91.8700 USDT |
| 2019-10-18 |
90.5150 USDT |
66,625.6278 BSV |
90.3200 USDT |
89.1300 USDT |
92.1800 USDT |
90.7100 USDT |
| 2019-10-17 |
89.7100 USDT |
117,283.3228 BSV |
89.1500 USDT |
85.5000 USDT |
91.1700 USDT |
90.2700 USDT |
| 2019-10-16 |
87.2150 USDT |
52,613.0394 BSV |
85.2800 USDT |
84.5000 USDT |
89.4100 USDT |
89.1500 USDT |
| 2019-10-15 |
86.8800 USDT |
157,716.7971 BSV |
88.4300 USDT |
84.5700 USDT |
93.6000 USDT |
85.3300 USDT |
| 2019-10-14 |
87.0800 USDT |
72,640.3031 BSV |
85.7100 USDT |
84.6300 USDT |
90.0100 USDT |
88.4500 USDT |
| 2019-10-13 |
86.7850 USDT |
49,213.3237 BSV |
87.8600 USDT |
84.2800 USDT |
88.5300 USDT |
85.7100 USDT |
| 2019-10-12 |
86.7950 USDT |
79,512.8105 BSV |
85.8000 USDT |
84.8100 USDT |
89.7100 USDT |
87.7900 USDT |
| 2019-10-11 |
85.2450 USDT |
52,290.8908 BSV |
84.7200 USDT |
82.0500 USDT |
86.1200 USDT |
85.7700 USDT |
| 2019-10-10 |
86.5300 USDT |
88,926.9166 BSV |
88.3700 USDT |
84.0700 USDT |
91.0400 USDT |
84.6900 USDT |
| 2019-10-09 |
88.0900 USDT |
134,977.2393 BSV |
87.7800 USDT |
86.7600 USDT |
96.7400 USDT |
88.4000 USDT |
| 2019-10-08 |
85.8500 USDT |
49,886.8222 BSV |
83.9200 USDT |
83.2600 USDT |
88.7400 USDT |
87.7800 USDT |