Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
65.1649 USDT |
15,402.8726 BSV |
65.2985 USDT |
63.9120 USDT |
66.0000 USDT |
65.0313 USDT |
| 2019-02-10 |
64.6376 USDT |
19,901.5854 BSV |
63.8751 USDT |
63.8721 USDT |
66.6998 USDT |
65.4001 USDT |
| 2019-02-09 |
64.8931 USDT |
13,464.2213 BSV |
65.9086 USDT |
63.4001 USDT |
66.5938 USDT |
63.8776 USDT |
| 2019-02-08 |
65.7284 USDT |
30,150.6741 BSV |
65.5683 USDT |
64.8416 USDT |
69.4362 USDT |
65.8885 USDT |
| 2019-02-07 |
64.3639 USDT |
22,597.0249 BSV |
63.0802 USDT |
61.4864 USDT |
65.6482 USDT |
65.6476 USDT |
| 2019-02-06 |
66.0233 USDT |
62,263.9495 BSV |
68.9664 USDT |
60.9265 USDT |
69.7148 USDT |
63.0802 USDT |
| 2019-02-05 |
65.3190 USDT |
18,788.7258 BSV |
61.7016 USDT |
57.4365 USDT |
68.9364 USDT |
68.9364 USDT |
| 2019-02-04 |
62.5215 USDT |
8,501.7826 BSV |
63.3413 USDT |
61.7015 USDT |
63.4013 USDT |
61.7016 USDT |
| 2019-02-03 |
63.6695 USDT |
12,075.8871 BSV |
64.0013 USDT |
63.0032 USDT |
64.3010 USDT |
63.3376 USDT |
| 2019-02-02 |
64.2573 USDT |
20,282.7275 BSV |
64.5225 USDT |
63.6738 USDT |
65.9092 USDT |
63.9920 USDT |
| 2019-02-01 |
64.3247 USDT |
20,108.7523 BSV |
64.2457 USDT |
63.6836 USDT |
65.5532 USDT |
64.4036 USDT |
| 2019-01-31 |
64.0785 USDT |
21,278.1996 BSV |
63.8357 USDT |
62.8516 USDT |
65.0217 USDT |
64.3213 USDT |
| 2019-01-30 |
65.4709 USDT |
25,585.8691 BSV |
67.1859 USDT |
62.5200 USDT |
67.3938 USDT |
63.7559 USDT |
| 2019-01-29 |
65.7659 USDT |
26,783.8705 BSV |
64.4242 USDT |
62.4121 USDT |
67.8150 USDT |
67.1075 USDT |
| 2019-01-28 |
63.7850 USDT |
23,246.9612 BSV |
63.1458 USDT |
61.1538 USDT |
65.4314 USDT |
64.4242 USDT |
| 2019-01-27 |
67.1809 USDT |
28,184.7387 BSV |
71.2918 USDT |
61.6513 USDT |
72.0412 USDT |
63.0700 USDT |
| 2019-01-26 |
72.4155 USDT |
13,864.6344 BSV |
73.4659 USDT |
70.3359 USDT |
73.7545 USDT |
71.3651 USDT |
| 2019-01-25 |
73.9645 USDT |
10,433.8882 BSV |
74.3980 USDT |
73.3001 USDT |
75.2480 USDT |
73.5309 USDT |
| 2019-01-24 |
74.1880 USDT |
24,946.1577 BSV |
73.8887 USDT |
73.0001 USDT |
75.7378 USDT |
74.4872 USDT |
| 2019-01-23 |
74.1070 USDT |
11,444.2700 BSV |
74.4270 USDT |
73.4180 USDT |
75.8618 USDT |
73.7870 USDT |
| 2019-01-22 |
74.5265 USDT |
8,477.7801 BSV |
74.7083 USDT |
74.2858 USDT |
76.1329 USDT |
74.3446 USDT |
| 2019-01-21 |
75.2334 USDT |
9,931.4885 BSV |
75.8900 USDT |
71.7793 USDT |
75.9916 USDT |
74.5767 USDT |
| 2019-01-20 |
75.0541 USDT |
16,557.6146 BSV |
74.1832 USDT |
73.3369 USDT |
76.3238 USDT |
75.9250 USDT |
| 2019-01-19 |
75.1186 USDT |
26,092.0693 BSV |
76.0038 USDT |
73.0358 USDT |
76.8795 USDT |
74.2334 USDT |
| 2019-01-18 |
75.5390 USDT |
23,161.2944 BSV |
74.9746 USDT |
74.2463 USDT |
77.1525 USDT |
76.1033 USDT |
| 2019-01-17 |
75.5954 USDT |
24,242.4153 BSV |
76.0836 USDT |
74.1801 USDT |
77.0700 USDT |
75.1072 USDT |
| 2019-01-16 |
76.2148 USDT |
13,260.3314 BSV |
76.3900 USDT |
75.0000 USDT |
77.4127 USDT |
76.0396 USDT |
| 2019-01-15 |
76.4491 USDT |
18,586.4063 BSV |
76.5081 USDT |
74.8166 USDT |
78.0329 USDT |
76.3900 USDT |
| 2019-01-14 |
77.8303 USDT |
18,564.4512 BSV |
79.2850 USDT |
76.0158 USDT |
81.1322 USDT |
76.3755 USDT |
| 2019-01-13 |
79.1974 USDT |
23,862.1740 BSV |
79.0849 USDT |
73.0000 USDT |
79.3099 USDT |
79.3099 USDT |
| 2019-01-12 |
80.3984 USDT |
25,871.5965 BSV |
81.7119 USDT |
78.2561 USDT |
86.2450 USDT |
79.0849 USDT |
| 2019-01-11 |
77.1002 USDT |
76,613.1664 BSV |
72.6556 USDT |
72.0376 USDT |
83.9178 USDT |
81.5447 USDT |
| 2019-01-10 |
74.8341 USDT |
59,843.7052 BSV |
77.0125 USDT |
71.3968 USDT |
77.0847 USDT |
72.6556 USDT |
| 2019-01-09 |
81.2060 USDT |
39,620.4378 BSV |
85.3596 USDT |
74.8550 USDT |
88.5788 USDT |
77.0524 USDT |
| 2019-01-08 |
85.7633 USDT |
9,818.2329 BSV |
86.0982 USDT |
85.1000 USDT |
86.7025 USDT |
85.4283 USDT |
| 2019-01-07 |
86.4102 USDT |
3,264.9946 BSV |
86.7887 USDT |
84.7129 USDT |
87.5056 USDT |
86.0316 USDT |
| 2019-01-06 |
86.6898 USDT |
5,972.9612 BSV |
86.8057 USDT |
86.1774 USDT |
89.8399 USDT |
86.5739 USDT |
| 2019-01-05 |
87.2808 USDT |
3,436.8100 BSV |
87.7558 USDT |
85.5481 USDT |
88.1952 USDT |
86.8057 USDT |
| 2019-01-04 |
86.1629 USDT |
4,600.3040 BSV |
84.4759 USDT |
84.2620 USDT |
90.3984 USDT |
87.8498 USDT |
| 2019-01-03 |
86.4222 USDT |
15,467.1988 BSV |
88.3685 USDT |
83.8882 USDT |
88.8904 USDT |
84.4759 USDT |
| 2019-01-02 |
89.1037 USDT |
6,769.0604 BSV |
89.8388 USDT |
87.8065 USDT |
94.6998 USDT |
88.3685 USDT |
| 2019-01-01 |
90.1382 USDT |
8,967.5176 BSV |
90.4376 USDT |
87.8917 USDT |
92.0000 USDT |
89.8388 USDT |
| 2018-12-31 |
87.9132 USDT |
11,222.8270 BSV |
85.3888 USDT |
83.2561 USDT |
94.9074 USDT |
90.4376 USDT |
| 2018-12-30 |
86.1381 USDT |
3,975.7634 BSV |
86.8874 USDT |
84.6065 USDT |
88.2028 USDT |
85.3888 USDT |
| 2018-12-29 |
87.8181 USDT |
6,743.9914 BSV |
88.8327 USDT |
85.5075 USDT |
90.8740 USDT |
86.8035 USDT |
| 2018-12-28 |
88.1283 USDT |
11,647.2502 BSV |
87.4239 USDT |
85.1700 USDT |
95.5000 USDT |
88.8327 USDT |
| 2018-12-27 |
88.3274 USDT |
24,099.1290 BSV |
89.2006 USDT |
80.4465 USDT |
90.0000 USDT |
87.4542 USDT |
| 2018-12-26 |
89.7549 USDT |
14,134.9447 BSV |
90.4241 USDT |
88.8000 USDT |
96.8553 USDT |
89.0856 USDT |
| 2018-12-25 |
89.5925 USDT |
17,783.6731 BSV |
88.8908 USDT |
88.8908 USDT |
98.3733 USDT |
90.2941 USDT |
| 2018-12-24 |
97.1155 USDT |
49,411.5003 BSV |
105.4031 USDT |
87.4551 USDT |
107.3117 USDT |
88.8278 USDT |