Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
84.0150 USDT |
38,634.3027 BSV |
84.1200 USDT |
83.6000 USDT |
85.7900 USDT |
83.9100 USDT |
| 2019-10-06 |
83.2250 USDT |
89,082.6619 BSV |
82.3700 USDT |
79.2800 USDT |
84.8600 USDT |
84.0800 USDT |
| 2019-10-05 |
82.4950 USDT |
35,573.7276 BSV |
82.6100 USDT |
81.5600 USDT |
83.6400 USDT |
82.3800 USDT |
| 2019-10-04 |
82.8450 USDT |
30,425.5754 BSV |
83.0900 USDT |
81.7700 USDT |
84.0800 USDT |
82.6000 USDT |
| 2019-10-03 |
82.3750 USDT |
41,217.5729 BSV |
81.5900 USDT |
81.2000 USDT |
83.4200 USDT |
83.1600 USDT |
| 2019-10-02 |
82.4600 USDT |
51,024.3382 BSV |
83.3200 USDT |
81.0700 USDT |
85.2000 USDT |
81.6000 USDT |
| 2019-10-01 |
84.0650 USDT |
78,226.5540 BSV |
84.7400 USDT |
81.7200 USDT |
86.0000 USDT |
83.3900 USDT |
| 2019-09-30 |
86.1650 USDT |
118,604.7289 BSV |
87.4900 USDT |
83.9900 USDT |
89.7600 USDT |
84.8400 USDT |
| 2019-09-29 |
84.8200 USDT |
123,846.1918 BSV |
82.2100 USDT |
80.2600 USDT |
87.7200 USDT |
87.4300 USDT |
| 2019-09-28 |
82.3450 USDT |
78,153.9505 BSV |
82.4900 USDT |
80.0100 USDT |
84.6800 USDT |
82.2000 USDT |
| 2019-09-27 |
82.0200 USDT |
75,206.4947 BSV |
81.5500 USDT |
80.9000 USDT |
85.6300 USDT |
82.4900 USDT |
| 2019-09-26 |
81.8250 USDT |
298,244.6884 BSV |
82.1100 USDT |
78.1200 USDT |
85.1600 USDT |
81.5400 USDT |
| 2019-09-25 |
82.5850 USDT |
204,856.4125 BSV |
83.0600 USDT |
80.3400 USDT |
89.0000 USDT |
82.1100 USDT |
| 2019-09-24 |
94.5950 USDT |
695,418.8814 BSV |
106.0400 USDT |
64.1300 USDT |
107.8400 USDT |
83.1500 USDT |
| 2019-09-23 |
112.4350 USDT |
134,057.6858 BSV |
118.8400 USDT |
102.0000 USDT |
119.1700 USDT |
106.0300 USDT |
| 2019-09-22 |
119.5100 USDT |
67,758.1202 BSV |
120.2500 USDT |
116.0300 USDT |
120.6000 USDT |
118.7700 USDT |
| 2019-09-21 |
121.7050 USDT |
41,668.3219 BSV |
123.0700 USDT |
118.1900 USDT |
123.5600 USDT |
120.3400 USDT |
| 2019-09-20 |
123.5800 USDT |
41,582.6278 BSV |
124.0900 USDT |
121.3000 USDT |
124.6000 USDT |
123.0700 USDT |
| 2019-09-19 |
121.7850 USDT |
89,308.1414 BSV |
119.6200 USDT |
119.4700 USDT |
126.8700 USDT |
123.9500 USDT |
| 2019-09-18 |
123.3800 USDT |
102,656.1968 BSV |
127.2200 USDT |
118.1200 USDT |
127.7900 USDT |
119.5400 USDT |
| 2019-09-17 |
125.7000 USDT |
131,225.0474 BSV |
124.1300 USDT |
123.9900 USDT |
129.1700 USDT |
127.2700 USDT |
| 2019-09-16 |
122.0550 USDT |
64,435.5068 BSV |
119.9800 USDT |
118.8500 USDT |
125.0800 USDT |
124.1300 USDT |
| 2019-09-15 |
119.7700 USDT |
148,011.8307 BSV |
119.5800 USDT |
118.2200 USDT |
123.8000 USDT |
119.9600 USDT |
| 2019-09-14 |
119.4800 USDT |
115,469.1557 BSV |
119.3700 USDT |
107.0000 USDT |
124.3400 USDT |
119.5900 USDT |
| 2019-09-13 |
117.8600 USDT |
35,103.9104 BSV |
116.4100 USDT |
115.0900 USDT |
120.0500 USDT |
119.3100 USDT |
| 2019-09-12 |
117.7500 USDT |
61,933.0819 BSV |
119.1000 USDT |
115.5600 USDT |
119.4700 USDT |
116.4000 USDT |
| 2019-09-11 |
118.5000 USDT |
75,131.4009 BSV |
117.9000 USDT |
116.2800 USDT |
121.0800 USDT |
119.1000 USDT |
| 2019-09-10 |
122.3000 USDT |
203,311.7574 BSV |
126.6000 USDT |
108.8200 USDT |
127.5800 USDT |
118.0000 USDT |
| 2019-09-09 |
128.9200 USDT |
130,232.2552 BSV |
131.2100 USDT |
124.8800 USDT |
131.8600 USDT |
126.6300 USDT |
| 2019-09-08 |
133.3700 USDT |
119,911.9386 BSV |
135.5300 USDT |
130.6100 USDT |
138.4400 USDT |
131.2100 USDT |
| 2019-09-07 |
134.7100 USDT |
70,564.6833 BSV |
133.9500 USDT |
132.2700 USDT |
138.8000 USDT |
135.4700 USDT |
| 2019-09-06 |
133.9600 USDT |
37,709.3793 BSV |
133.9300 USDT |
129.1000 USDT |
134.2600 USDT |
133.9900 USDT |
| 2019-09-05 |
131.8750 USDT |
70,392.0177 BSV |
129.7600 USDT |
128.6700 USDT |
138.1000 USDT |
133.9900 USDT |
| 2019-09-04 |
130.5050 USDT |
40,202.0786 BSV |
131.2200 USDT |
128.8000 USDT |
134.4200 USDT |
129.7900 USDT |
| 2019-09-03 |
133.5900 USDT |
36,644.7287 BSV |
135.9800 USDT |
130.8500 USDT |
136.1400 USDT |
131.2000 USDT |
| 2019-09-02 |
134.0550 USDT |
66,959.3152 BSV |
132.1800 USDT |
131.1700 USDT |
137.6800 USDT |
135.9300 USDT |
| 2019-09-01 |
130.1850 USDT |
47,742.9228 BSV |
128.2000 USDT |
126.6500 USDT |
133.6700 USDT |
132.1700 USDT |
| 2019-08-31 |
128.5250 USDT |
17,468.5688 BSV |
128.8200 USDT |
126.5700 USDT |
129.9500 USDT |
128.2300 USDT |
| 2019-08-30 |
129.2700 USDT |
40,225.6857 BSV |
129.7100 USDT |
127.3200 USDT |
131.0200 USDT |
128.8300 USDT |
| 2019-08-29 |
129.5700 USDT |
75,176.3851 BSV |
129.4300 USDT |
125.3600 USDT |
136.5500 USDT |
129.7100 USDT |
| 2019-08-28 |
131.0450 USDT |
105,735.8365 BSV |
132.6500 USDT |
119.5900 USDT |
132.7800 USDT |
129.4400 USDT |
| 2019-08-27 |
133.2200 USDT |
31,636.4815 BSV |
133.8200 USDT |
131.0500 USDT |
134.9900 USDT |
132.6200 USDT |
| 2019-08-26 |
133.9150 USDT |
96,508.8700 BSV |
134.0200 USDT |
127.2700 USDT |
135.9800 USDT |
133.8100 USDT |
| 2019-08-25 |
133.2800 USDT |
46,085.8986 BSV |
132.5700 USDT |
130.8000 USDT |
136.9600 USDT |
133.9900 USDT |
| 2019-08-24 |
131.9850 USDT |
31,864.3971 BSV |
131.4000 USDT |
130.9600 USDT |
135.3600 USDT |
132.5700 USDT |
| 2019-08-23 |
133.8800 USDT |
39,461.2472 BSV |
136.3300 USDT |
130.8900 USDT |
136.5600 USDT |
131.4300 USDT |
| 2019-08-22 |
135.2050 USDT |
71,059.7653 BSV |
134.1100 USDT |
132.8200 USDT |
137.4400 USDT |
136.3000 USDT |
| 2019-08-21 |
132.6200 USDT |
76,285.9732 BSV |
131.1700 USDT |
129.1600 USDT |
135.7300 USDT |
134.0700 USDT |
| 2019-08-20 |
136.3000 USDT |
92,727.8464 BSV |
141.3800 USDT |
130.3200 USDT |
141.9600 USDT |
131.2200 USDT |
| 2019-08-19 |
142.4250 USDT |
74,867.0886 BSV |
143.4800 USDT |
139.0000 USDT |
145.8500 USDT |
141.3700 USDT |