Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
140.3350 USDT |
101,284.0348 BSV |
137.2200 USDT |
135.4000 USDT |
147.7300 USDT |
143.4500 USDT |
| 2019-08-17 |
136.3050 USDT |
91,837.6694 BSV |
135.3700 USDT |
130.5900 USDT |
138.6200 USDT |
137.2400 USDT |
| 2019-08-16 |
135.9800 USDT |
63,434.9835 BSV |
136.5800 USDT |
134.0300 USDT |
137.5600 USDT |
135.3800 USDT |
| 2019-08-15 |
135.3550 USDT |
144,671.3446 BSV |
134.1400 USDT |
129.6300 USDT |
138.3200 USDT |
136.5700 USDT |
| 2019-08-14 |
141.0000 USDT |
258,425.4053 BSV |
147.8300 USDT |
123.5600 USDT |
150.3700 USDT |
134.1700 USDT |
| 2019-08-13 |
143.9800 USDT |
159,974.9629 BSV |
140.2500 USDT |
140.2100 USDT |
155.0000 USDT |
147.7100 USDT |
| 2019-08-12 |
142.0750 USDT |
62,553.7404 BSV |
143.9000 USDT |
139.0300 USDT |
144.5000 USDT |
140.2500 USDT |
| 2019-08-11 |
143.3450 USDT |
57,685.1193 BSV |
143.0100 USDT |
142.2600 USDT |
148.0000 USDT |
143.6800 USDT |
| 2019-08-10 |
141.7350 USDT |
93,357.7214 BSV |
140.4200 USDT |
139.1500 USDT |
144.8400 USDT |
143.0500 USDT |
| 2019-08-09 |
139.6900 USDT |
138,801.1638 BSV |
138.9400 USDT |
138.1300 USDT |
146.5700 USDT |
140.4400 USDT |
| 2019-08-08 |
140.4150 USDT |
113,857.3852 BSV |
141.9000 USDT |
138.0300 USDT |
148.6800 USDT |
138.9300 USDT |
| 2019-08-07 |
143.9750 USDT |
110,001.4315 BSV |
146.1100 USDT |
140.6100 USDT |
148.9100 USDT |
141.8400 USDT |
| 2019-08-06 |
149.0150 USDT |
123,844.5332 BSV |
151.8700 USDT |
143.0000 USDT |
153.8900 USDT |
146.1600 USDT |
| 2019-08-05 |
152.4350 USDT |
157,223.1737 BSV |
152.9300 USDT |
150.9000 USDT |
160.3800 USDT |
151.9400 USDT |
| 2019-08-04 |
151.7850 USDT |
135,970.6740 BSV |
150.6000 USDT |
149.0600 USDT |
157.0800 USDT |
152.9700 USDT |
| 2019-08-03 |
150.4450 USDT |
115,089.9426 BSV |
150.3000 USDT |
145.8800 USDT |
152.9400 USDT |
150.5900 USDT |
| 2019-08-02 |
151.0150 USDT |
137,853.2250 BSV |
151.5900 USDT |
145.8600 USDT |
154.8600 USDT |
150.4400 USDT |
| 2019-08-01 |
147.2000 USDT |
164,874.8609 BSV |
142.7900 USDT |
142.1100 USDT |
157.2500 USDT |
151.6100 USDT |
| 2019-07-31 |
145.8200 USDT |
105,554.5869 BSV |
148.7900 USDT |
141.0000 USDT |
149.1700 USDT |
142.8500 USDT |
| 2019-07-30 |
149.6500 USDT |
110,314.6275 BSV |
150.5100 USDT |
145.5200 USDT |
151.1900 USDT |
148.7900 USDT |
| 2019-07-29 |
149.2950 USDT |
121,355.0387 BSV |
148.2400 USDT |
142.2000 USDT |
151.7700 USDT |
150.3500 USDT |
| 2019-07-28 |
147.1450 USDT |
194,967.7853 BSV |
146.0600 USDT |
137.4500 USDT |
155.0000 USDT |
148.2300 USDT |
| 2019-07-27 |
147.9100 USDT |
76,843.9080 BSV |
149.7500 USDT |
145.3700 USDT |
151.9500 USDT |
146.0700 USDT |
| 2019-07-26 |
155.7250 USDT |
209,180.1077 BSV |
161.6600 USDT |
144.4900 USDT |
164.7600 USDT |
149.7900 USDT |
| 2019-07-25 |
164.0650 USDT |
140,958.5581 BSV |
166.6400 USDT |
155.6400 USDT |
167.7700 USDT |
161.4900 USDT |
| 2019-07-24 |
167.8000 USDT |
136,171.3008 BSV |
168.9500 USDT |
160.4900 USDT |
171.1600 USDT |
166.6500 USDT |
| 2019-07-23 |
168.2250 USDT |
246,387.9539 BSV |
167.2800 USDT |
155.4500 USDT |
175.8600 USDT |
169.1700 USDT |
| 2019-07-22 |
165.8450 USDT |
305,072.8002 BSV |
164.3800 USDT |
163.0900 USDT |
182.0500 USDT |
167.3100 USDT |
| 2019-07-21 |
167.0750 USDT |
225,671.2999 BSV |
169.7500 USDT |
162.8000 USDT |
179.2200 USDT |
164.4000 USDT |
| 2019-07-20 |
174.0450 USDT |
455,984.4251 BSV |
178.3300 USDT |
164.1400 USDT |
187.7500 USDT |
169.7600 USDT |
| 2019-07-19 |
157.0100 USDT |
405,928.7204 BSV |
135.7800 USDT |
134.8600 USDT |
182.0000 USDT |
178.2400 USDT |
| 2019-07-18 |
135.4800 USDT |
209,024.9369 BSV |
135.2100 USDT |
132.3900 USDT |
142.8500 USDT |
135.7500 USDT |
| 2019-07-17 |
127.6300 USDT |
319,049.2554 BSV |
120.0900 USDT |
118.0000 USDT |
135.1700 USDT |
135.1700 USDT |
| 2019-07-16 |
121.9850 USDT |
583,149.8320 BSV |
123.8700 USDT |
107.5600 USDT |
125.0100 USDT |
120.1000 USDT |
| 2019-07-15 |
126.7400 USDT |
235,439.5370 BSV |
129.5800 USDT |
120.2100 USDT |
135.6900 USDT |
123.9000 USDT |
| 2019-07-14 |
132.2800 USDT |
557,143.5914 BSV |
135.0600 USDT |
105.3800 USDT |
139.6500 USDT |
129.5000 USDT |
| 2019-07-13 |
147.5900 USDT |
247,564.5856 BSV |
160.0100 USDT |
130.1200 USDT |
161.4600 USDT |
135.1700 USDT |
| 2019-07-12 |
160.7800 USDT |
77,407.2899 BSV |
161.6700 USDT |
155.0100 USDT |
165.9800 USDT |
159.8900 USDT |
| 2019-07-11 |
160.0650 USDT |
191,588.1020 BSV |
158.6100 USDT |
154.1100 USDT |
170.0000 USDT |
161.5200 USDT |
| 2019-07-10 |
174.2850 USDT |
282,659.3283 BSV |
190.0800 USDT |
149.7000 USDT |
195.0400 USDT |
158.4900 USDT |
| 2019-07-09 |
196.8500 USDT |
95,934.0183 BSV |
203.6200 USDT |
185.1500 USDT |
208.9100 USDT |
190.0800 USDT |
| 2019-07-08 |
201.1700 USDT |
107,075.2778 BSV |
198.7200 USDT |
197.3000 USDT |
215.0000 USDT |
203.6200 USDT |
| 2019-07-07 |
198.0100 USDT |
67,635.6508 BSV |
197.4100 USDT |
187.9400 USDT |
202.4600 USDT |
198.6100 USDT |
| 2019-07-06 |
199.5150 USDT |
27,394.4513 BSV |
201.8100 USDT |
195.8800 USDT |
203.0100 USDT |
197.2200 USDT |
| 2019-07-05 |
199.9400 USDT |
36,494.1361 BSV |
198.2800 USDT |
194.6500 USDT |
204.5200 USDT |
201.6000 USDT |
| 2019-07-04 |
198.7850 USDT |
83,382.4697 BSV |
199.5100 USDT |
194.1200 USDT |
204.6000 USDT |
198.0600 USDT |
| 2019-07-03 |
201.0700 USDT |
60,626.2658 BSV |
202.4200 USDT |
195.7600 USDT |
204.6200 USDT |
199.7200 USDT |
| 2019-07-02 |
198.3700 USDT |
108,493.1035 BSV |
194.3500 USDT |
191.0000 USDT |
205.5400 USDT |
202.3900 USDT |
| 2019-07-01 |
193.2150 USDT |
181,299.9171 BSV |
191.6200 USDT |
183.4100 USDT |
199.5300 USDT |
194.8100 USDT |
| 2019-06-30 |
194.9400 USDT |
182,360.9919 BSV |
198.2700 USDT |
187.2300 USDT |
205.8100 USDT |
191.6100 USDT |