Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-23 |
105.1024 USDT |
27,180.4035 BSV |
104.7477 USDT |
103.9181 USDT |
111.6994 USDT |
105.4570 USDT |
| 2018-12-22 |
104.3445 USDT |
31,013.3281 BSV |
104.0000 USDT |
101.9459 USDT |
112.7996 USDT |
104.6889 USDT |
| 2018-12-21 |
105.1516 USDT |
28,749.2875 BSV |
106.3032 USDT |
101.0648 USDT |
114.6542 USDT |
104.0000 USDT |
| 2018-12-20 |
104.7482 USDT |
57,359.4806 BSV |
103.1931 USDT |
99.0618 USDT |
128.8619 USDT |
106.3032 USDT |
| 2018-12-19 |
95.5440 USDT |
27,342.7930 BSV |
88.0880 USDT |
83.3762 USDT |
107.3364 USDT |
103.0000 USDT |
| 2018-12-18 |
84.2378 USDT |
22,334.8328 BSV |
80.1727 USDT |
79.4412 USDT |
97.6600 USDT |
88.3029 USDT |
| 2018-12-17 |
78.9295 USDT |
6,544.1556 BSV |
77.9521 USDT |
76.3286 USDT |
81.9490 USDT |
79.9068 USDT |
| 2018-12-16 |
77.4761 USDT |
6,885.7566 BSV |
77.1344 USDT |
74.4425 USDT |
80.6000 USDT |
77.8177 USDT |
| 2018-12-15 |
70.8790 USDT |
7,370.4341 BSV |
64.6235 USDT |
64.0001 USDT |
79.7038 USDT |
77.1344 USDT |
| 2018-12-14 |
69.8738 USDT |
6,268.5274 BSV |
75.1240 USDT |
63.8188 USDT |
75.1240 USDT |
64.6235 USDT |
| 2018-12-13 |
79.8120 USDT |
7,966.6476 BSV |
84.5000 USDT |
74.6000 USDT |
84.7352 USDT |
75.1240 USDT |
| 2018-12-12 |
86.7833 USDT |
2,250.4231 BSV |
89.0665 USDT |
83.9295 USDT |
89.5000 USDT |
84.5000 USDT |
| 2018-12-11 |
88.0843 USDT |
2,861.5934 BSV |
87.0000 USDT |
86.0000 USDT |
90.4077 USDT |
89.1685 USDT |
| 2018-12-10 |
90.3823 USDT |
5,510.8011 BSV |
93.7646 USDT |
86.0000 USDT |
95.1191 USDT |
87.0000 USDT |
| 2018-12-09 |
95.5156 USDT |
5,433.2759 BSV |
97.2666 USDT |
93.4395 USDT |
100.4755 USDT |
93.7646 USDT |
| 2018-12-08 |
98.2164 USDT |
5,844.6753 BSV |
99.1661 USDT |
91.1648 USDT |
99.9999 USDT |
97.2666 USDT |
| 2018-12-07 |
101.3286 USDT |
7,196.1087 BSV |
103.3000 USDT |
93.6692 USDT |
104.1744 USDT |
99.3571 USDT |
| 2018-12-06 |
102.5825 USDT |
17,354.4928 BSV |
101.2649 USDT |
96.0001 USDT |
113.0000 USDT |
103.9000 USDT |
| 2018-12-05 |
95.7224 USDT |
10,075.6357 BSV |
90.1800 USDT |
85.7900 USDT |
108.8885 USDT |
101.2648 USDT |
| 2018-12-04 |
90.6150 USDT |
5,605.9347 BSV |
91.0500 USDT |
83.6500 USDT |
92.9997 USDT |
90.1800 USDT |
| 2018-12-03 |
91.2226 USDT |
4,628.3139 BSV |
91.3409 USDT |
88.1882 USDT |
94.8999 USDT |
91.1042 USDT |
| 2018-12-02 |
95.0209 USDT |
5,170.4315 BSV |
98.7009 USDT |
91.0000 USDT |
99.8898 USDT |
91.3409 USDT |
| 2018-12-01 |
96.1282 USDT |
15,323.7831 BSV |
93.5555 USDT |
91.0000 USDT |
101.3500 USDT |
98.7009 USDT |
| 2018-11-30 |
93.6916 USDT |
31,207.1526 BSV |
94.2800 USDT |
86.0304 USDT |
97.2225 USDT |
93.1031 USDT |
| 2018-11-29 |
92.5343 USDT |
19,027.3549 BSV |
91.1886 USDT |
88.8002 USDT |
104.9997 USDT |
93.8800 USDT |
| 2018-11-28 |
91.1943 USDT |
12,005.1910 BSV |
91.2000 USDT |
85.0000 USDT |
95.5000 USDT |
91.1886 USDT |
| 2018-11-27 |
90.2503 USDT |
32,439.5046 BSV |
89.3005 USDT |
76.0000 USDT |
96.0002 USDT |
91.2000 USDT |
| 2018-11-26 |
95.2498 USDT |
44,917.3522 BSV |
100.2001 USDT |
80.0000 USDT |
115.4877 USDT |
90.2995 USDT |
| 2018-11-25 |
85.1075 USDT |
66,658.8790 BSV |
69.6149 USDT |
69.6149 USDT |
119.8800 USDT |
100.6000 USDT |
| 2018-11-24 |
66.0072 USDT |
19,005.1461 BSV |
62.3994 USDT |
49.0301 USDT |
73.0000 USDT |
69.6149 USDT |
| 2018-11-23 |
55.0125 USDT |
31,366.0876 BSV |
47.6255 USDT |
45.3372 USDT |
65.9999 USDT |
62.3994 USDT |
| 2018-11-22 |
45.3842 USDT |
15,814.3209 BSV |
43.1428 USDT |
35.9000 USDT |
52.0000 USDT |
47.6255 USDT |
| 2018-11-21 |
45.4416 USDT |
9,369.0154 BSV |
47.6966 USDT |
42.0500 USDT |
49.4870 USDT |
43.1865 USDT |
| 2018-11-20 |
50.4500 USDT |
12,901.3692 BSV |
53.9999 USDT |
41.0001 USDT |
54.8800 USDT |
46.9001 USDT |
| 2018-11-19 |
60.8262 USDT |
17,898.5960 BSV |
67.6525 USDT |
40.1600 USDT |
67.8000 USDT |
53.9999 USDT |
| 2018-11-18 |
77.8263 USDT |
18,716.8497 BSV |
88.0000 USDT |
61.2800 USDT |
89.0000 USDT |
67.6525 USDT |