Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
170.7400 USDT |
505,854.4518 BSV |
168.0200 USDT |
160.6800 USDT |
186.1800 USDT |
173.4600 USDT |
| 2021-05-24 |
155.4550 USDT |
628,096.3895 BSV |
143.0300 USDT |
126.2300 USDT |
169.4500 USDT |
167.8800 USDT |
| 2021-05-23 |
157.3800 USDT |
578,144.8012 BSV |
171.6500 USDT |
138.0000 USDT |
173.4900 USDT |
143.1100 USDT |
| 2021-05-22 |
171.1550 USDT |
611,088.1610 BSV |
170.6000 USDT |
152.5800 USDT |
177.8800 USDT |
171.7100 USDT |
| 2021-05-21 |
182.8550 USDT |
652,563.7273 BSV |
195.1400 USDT |
164.8400 USDT |
207.5900 USDT |
170.5700 USDT |
| 2021-05-20 |
190.7550 USDT |
957,417.2196 BSV |
186.3600 USDT |
157.5900 USDT |
206.9900 USDT |
195.1500 USDT |
| 2021-05-19 |
234.8350 USDT |
1,112,172.4651 BSV |
283.3100 USDT |
127.4800 USDT |
298.9700 USDT |
186.3600 USDT |
| 2021-05-18 |
278.0500 USDT |
412,226.8031 BSV |
272.7600 USDT |
269.2300 USDT |
302.5900 USDT |
283.3400 USDT |
| 2021-05-17 |
289.5400 USDT |
544,954.6050 BSV |
306.4100 USDT |
253.9100 USDT |
321.4200 USDT |
272.6700 USDT |
| 2021-05-16 |
316.6200 USDT |
312,790.2894 BSV |
326.9000 USDT |
305.5000 USDT |
331.0100 USDT |
306.3400 USDT |
| 2021-05-15 |
336.1600 USDT |
363,726.6095 BSV |
345.5100 USDT |
318.0000 USDT |
353.7800 USDT |
326.8100 USDT |
| 2021-05-14 |
327.3700 USDT |
429,876.8346 BSV |
308.9700 USDT |
287.4200 USDT |
347.9800 USDT |
345.7700 USDT |
| 2021-05-13 |
334.2300 USDT |
600,992.2880 BSV |
359.3400 USDT |
286.0000 USDT |
363.0400 USDT |
309.1200 USDT |
| 2021-05-12 |
375.0150 USDT |
475,161.0163 BSV |
390.7200 USDT |
353.2800 USDT |
406.4500 USDT |
359.3100 USDT |
| 2021-05-11 |
388.4550 USDT |
717,344.1984 BSV |
386.2300 USDT |
301.0300 USDT |
414.6800 USDT |
390.6800 USDT |
| 2021-05-10 |
361.2800 USDT |
460,782.3986 BSV |
336.3300 USDT |
331.7000 USDT |
386.6800 USDT |
386.2300 USDT |
| 2021-05-09 |
344.3500 USDT |
439,704.7118 BSV |
352.0900 USDT |
333.4600 USDT |
378.0900 USDT |
336.6100 USDT |
| 2021-05-08 |
374.9250 USDT |
393,579.3026 BSV |
398.0500 USDT |
347.6900 USDT |
399.0700 USDT |
351.8000 USDT |
| 2021-05-07 |
415.8350 USDT |
552,008.0761 BSV |
433.4600 USDT |
391.4000 USDT |
459.9900 USDT |
398.2100 USDT |
| 2021-05-06 |
420.0600 USDT |
642,717.0360 BSV |
407.1600 USDT |
381.8500 USDT |
448.8000 USDT |
432.9600 USDT |
| 2021-05-05 |
373.4250 USDT |
538,777.5459 BSV |
340.1300 USDT |
312.5200 USDT |
409.0300 USDT |
406.7200 USDT |
| 2021-05-04 |
351.5500 USDT |
464,112.0205 BSV |
363.0600 USDT |
334.9400 USDT |
377.5600 USDT |
340.0400 USDT |
| 2021-05-03 |
350.8050 USDT |
320,946.2196 BSV |
338.3100 USDT |
326.0600 USDT |
364.6800 USDT |
363.3000 USDT |
| 2021-05-02 |
334.6450 USDT |
317,752.9269 BSV |
331.1300 USDT |
310.3600 USDT |
342.5800 USDT |
338.1600 USDT |
| 2021-05-01 |
318.7200 USDT |
299,893.6519 BSV |
306.4400 USDT |
306.3000 USDT |
331.9300 USDT |
331.0000 USDT |
| 2021-04-30 |
296.7700 USDT |
295,317.5184 BSV |
287.1100 USDT |
271.0000 USDT |
307.9000 USDT |
306.4300 USDT |
| 2021-04-29 |
289.0600 USDT |
265,929.3328 BSV |
290.9400 USDT |
278.7400 USDT |
297.8900 USDT |
287.1800 USDT |
| 2021-04-28 |
281.3150 USDT |
420,318.2995 BSV |
271.7400 USDT |
269.0000 USDT |
294.9900 USDT |
290.8900 USDT |
| 2021-04-27 |
266.7050 USDT |
297,232.4909 BSV |
261.6000 USDT |
253.8600 USDT |
276.3800 USDT |
271.8100 USDT |
| 2021-04-26 |
257.0050 USDT |
334,215.6413 BSV |
252.4100 USDT |
227.5900 USDT |
261.7800 USDT |
261.6000 USDT |
| 2021-04-25 |
246.6050 USDT |
233,206.1791 BSV |
240.8000 USDT |
230.2700 USDT |
254.2500 USDT |
252.4100 USDT |
| 2021-04-24 |
242.3300 USDT |
380,232.3859 BSV |
243.8600 USDT |
228.4300 USDT |
253.5300 USDT |
240.8000 USDT |
| 2021-04-23 |
273.4100 USDT |
738,692.8487 BSV |
302.9600 USDT |
201.4100 USDT |
305.7800 USDT |
243.8600 USDT |
| 2021-04-22 |
310.2700 USDT |
332,508.1988 BSV |
317.7100 USDT |
291.4800 USDT |
320.8500 USDT |
302.8300 USDT |
| 2021-04-21 |
308.7250 USDT |
381,623.2792 BSV |
299.7500 USDT |
288.7900 USDT |
319.2900 USDT |
317.7000 USDT |
| 2021-04-20 |
296.5250 USDT |
561,441.8608 BSV |
293.3000 USDT |
269.2500 USDT |
308.0500 USDT |
299.7500 USDT |
| 2021-04-19 |
306.5900 USDT |
549,441.1010 BSV |
320.0600 USDT |
292.0000 USDT |
344.5000 USDT |
293.1200 USDT |
| 2021-04-18 |
355.0750 USDT |
924,721.0213 BSV |
390.1400 USDT |
271.4100 USDT |
403.5600 USDT |
320.0100 USDT |
| 2021-04-17 |
410.0750 USDT |
888,621.9459 BSV |
429.3800 USDT |
385.5000 USDT |
492.7900 USDT |
390.7700 USDT |
| 2021-04-16 |
392.9950 USDT |
794,292.4358 BSV |
355.0000 USDT |
322.4100 USDT |
431.0000 USDT |
430.9900 USDT |
| 2021-04-15 |
331.3800 USDT |
620,560.4457 BSV |
307.9400 USDT |
303.1400 USDT |
356.7300 USDT |
354.8200 USDT |
| 2021-04-14 |
293.9750 USDT |
636,642.8360 BSV |
279.7400 USDT |
279.6400 USDT |
324.9700 USDT |
308.2100 USDT |
| 2021-04-13 |
268.1750 USDT |
289,996.0651 BSV |
256.5800 USDT |
251.9500 USDT |
280.9200 USDT |
279.7700 USDT |
| 2021-04-12 |
265.0450 USDT |
294,922.7678 BSV |
273.6300 USDT |
254.1100 USDT |
277.6500 USDT |
256.4600 USDT |
| 2021-04-11 |
274.7650 USDT |
366,563.7342 BSV |
275.9200 USDT |
261.6900 USDT |
289.1700 USDT |
273.6100 USDT |
| 2021-04-10 |
270.2850 USDT |
339,046.8078 BSV |
265.0500 USDT |
253.9000 USDT |
280.3000 USDT |
275.5200 USDT |
| 2021-04-09 |
255.1400 USDT |
278,955.7017 BSV |
245.2600 USDT |
240.9100 USDT |
266.4800 USDT |
265.0200 USDT |
| 2021-04-08 |
242.0650 USDT |
376,898.3070 BSV |
238.9100 USDT |
230.4900 USDT |
246.6900 USDT |
245.2200 USDT |
| 2021-04-07 |
246.6600 USDT |
600,402.4909 BSV |
254.4100 USDT |
227.4700 USDT |
274.8700 USDT |
238.9100 USDT |
| 2021-04-06 |
247.5950 USDT |
683,614.5382 BSV |
241.2200 USDT |
232.5200 USDT |
280.0000 USDT |
253.9700 USDT |