Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
124.1300 USDT |
148,342.2171 BSV |
123.2500 USDT |
120.6600 USDT |
128.7200 USDT |
125.0100 USDT |
| 2021-12-28 |
127.0250 USDT |
82,170.2336 BSV |
130.8000 USDT |
122.3900 USDT |
131.5000 USDT |
123.2500 USDT |
| 2021-12-27 |
129.0450 USDT |
55,761.8816 BSV |
127.2800 USDT |
126.8100 USDT |
133.2000 USDT |
130.8100 USDT |
| 2021-12-26 |
127.9350 USDT |
52,821.7229 BSV |
128.6000 USDT |
125.4100 USDT |
129.2900 USDT |
127.2700 USDT |
| 2021-12-25 |
128.7200 USDT |
78,634.5043 BSV |
128.8300 USDT |
127.4400 USDT |
132.8600 USDT |
128.6100 USDT |
| 2021-12-24 |
126.8750 USDT |
111,787.0086 BSV |
124.9300 USDT |
124.5900 USDT |
131.4000 USDT |
128.8200 USDT |
| 2021-12-23 |
125.1100 USDT |
104,676.4538 BSV |
125.3200 USDT |
121.5900 USDT |
126.4000 USDT |
124.9000 USDT |
| 2021-12-22 |
124.4450 USDT |
69,258.0671 BSV |
123.5100 USDT |
122.6000 USDT |
126.3500 USDT |
125.3800 USDT |
| 2021-12-21 |
121.9900 USDT |
82,462.3918 BSV |
120.4500 USDT |
119.6400 USDT |
125.5000 USDT |
123.5300 USDT |
| 2021-12-20 |
122.6050 USDT |
115,042.6911 BSV |
124.7900 USDT |
119.7000 USDT |
125.8900 USDT |
120.4200 USDT |
| 2021-12-19 |
125.9000 USDT |
71,855.3740 BSV |
127.0000 USDT |
123.2900 USDT |
127.8300 USDT |
124.8000 USDT |
| 2021-12-18 |
124.8250 USDT |
124,592.1057 BSV |
122.6500 USDT |
121.4100 USDT |
127.7800 USDT |
127.0000 USDT |
| 2021-12-17 |
125.2000 USDT |
150,624.4628 BSV |
127.7600 USDT |
117.5300 USDT |
127.9800 USDT |
122.6400 USDT |
| 2021-12-16 |
124.1550 USDT |
122,487.2868 BSV |
120.5700 USDT |
120.0000 USDT |
129.4100 USDT |
127.7400 USDT |
| 2021-12-15 |
122.6850 USDT |
133,330.1756 BSV |
124.8000 USDT |
120.4100 USDT |
128.5000 USDT |
120.5700 USDT |
| 2021-12-14 |
124.0250 USDT |
207,014.1192 BSV |
123.2500 USDT |
120.0000 USDT |
129.4300 USDT |
124.8000 USDT |
| 2021-12-13 |
127.8350 USDT |
146,047.3140 BSV |
132.4000 USDT |
121.2600 USDT |
136.7500 USDT |
123.2700 USDT |
| 2021-12-12 |
134.7750 USDT |
93,095.1409 BSV |
137.2000 USDT |
130.6200 USDT |
137.9900 USDT |
132.3500 USDT |
| 2021-12-11 |
134.6050 USDT |
244,489.0787 BSV |
131.9100 USDT |
126.4800 USDT |
142.9900 USDT |
137.3000 USDT |
| 2021-12-10 |
135.3150 USDT |
292,152.6516 BSV |
138.6900 USDT |
128.8900 USDT |
141.4000 USDT |
131.9400 USDT |
| 2021-12-09 |
145.8100 USDT |
223,333.4693 BSV |
152.9300 USDT |
135.5800 USDT |
154.1400 USDT |
138.6900 USDT |
| 2021-12-08 |
161.2400 USDT |
436,242.3706 BSV |
169.4500 USDT |
144.1100 USDT |
175.8800 USDT |
153.0300 USDT |
| 2021-12-07 |
144.1500 USDT |
817,793.1867 BSV |
118.9800 USDT |
116.7200 USDT |
178.4800 USDT |
169.3200 USDT |
| 2021-12-06 |
118.9100 USDT |
327,842.9618 BSV |
118.9300 USDT |
113.2000 USDT |
123.5800 USDT |
118.8900 USDT |
| 2021-12-05 |
121.6850 USDT |
228,381.9249 BSV |
124.4800 USDT |
116.2500 USDT |
133.1300 USDT |
118.8900 USDT |
| 2021-12-04 |
135.1600 USDT |
641,468.1220 BSV |
145.8400 USDT |
77.7500 USDT |
145.9100 USDT |
124.4800 USDT |
| 2021-12-03 |
147.2750 USDT |
77,209.0671 BSV |
148.7700 USDT |
144.9000 USDT |
152.2700 USDT |
145.7800 USDT |
| 2021-12-02 |
149.7300 USDT |
122,702.2588 BSV |
150.6400 USDT |
142.6700 USDT |
153.0000 USDT |
148.8200 USDT |
| 2021-12-01 |
150.6350 USDT |
107,416.0516 BSV |
150.6300 USDT |
147.5400 USDT |
154.5000 USDT |
150.6400 USDT |
| 2021-11-30 |
149.4700 USDT |
89,343.5557 BSV |
148.3000 USDT |
146.1500 USDT |
155.0100 USDT |
150.6400 USDT |
| 2021-11-29 |
145.1500 USDT |
153,625.5306 BSV |
142.0100 USDT |
141.7900 USDT |
154.0500 USDT |
148.2900 USDT |
| 2021-11-28 |
144.4600 USDT |
81,705.3457 BSV |
146.8500 USDT |
140.6700 USDT |
147.4000 USDT |
142.0700 USDT |
| 2021-11-27 |
146.6750 USDT |
88,780.4996 BSV |
146.4000 USDT |
140.4000 USDT |
149.7000 USDT |
146.9500 USDT |
| 2021-11-26 |
153.6150 USDT |
120,561.6434 BSV |
160.9000 USDT |
143.3300 USDT |
161.0000 USDT |
146.3300 USDT |
| 2021-11-25 |
157.7150 USDT |
102,000.6018 BSV |
154.4500 USDT |
152.5000 USDT |
162.8000 USDT |
160.9800 USDT |
| 2021-11-24 |
154.8200 USDT |
68,047.0767 BSV |
155.1600 USDT |
151.2500 USDT |
156.5600 USDT |
154.4800 USDT |
| 2021-11-23 |
156.2450 USDT |
79,565.3163 BSV |
157.3600 USDT |
150.7100 USDT |
157.5400 USDT |
155.1300 USDT |
| 2021-11-22 |
158.7950 USDT |
77,793.7877 BSV |
160.2000 USDT |
154.2600 USDT |
162.2600 USDT |
157.3900 USDT |
| 2021-11-21 |
156.9250 USDT |
63,410.5805 BSV |
153.6600 USDT |
153.2600 USDT |
160.3900 USDT |
160.1900 USDT |
| 2021-11-20 |
153.4650 USDT |
58,820.3689 BSV |
153.2300 USDT |
152.8000 USDT |
157.6700 USDT |
153.7000 USDT |
| 2021-11-19 |
151.8500 USDT |
157,833.5646 BSV |
150.5000 USDT |
144.8100 USDT |
153.8300 USDT |
153.2000 USDT |
| 2021-11-18 |
156.5300 USDT |
156,527.2750 BSV |
162.6300 USDT |
148.7900 USDT |
165.5700 USDT |
150.4300 USDT |
| 2021-11-17 |
162.7550 USDT |
166,134.2305 BSV |
162.8800 USDT |
158.5200 USDT |
167.4000 USDT |
162.6300 USDT |
| 2021-11-16 |
169.9950 USDT |
153,938.0690 BSV |
177.1600 USDT |
158.1200 USDT |
177.5300 USDT |
162.8300 USDT |
| 2021-11-15 |
176.8750 USDT |
70,017.8331 BSV |
176.5800 USDT |
174.1700 USDT |
181.2000 USDT |
177.1700 USDT |
| 2021-11-14 |
175.7350 USDT |
60,215.2613 BSV |
174.9200 USDT |
172.2600 USDT |
178.3500 USDT |
176.5500 USDT |
| 2021-11-13 |
172.7900 USDT |
59,311.3817 BSV |
170.6500 USDT |
167.1800 USDT |
175.3800 USDT |
174.9300 USDT |
| 2021-11-12 |
174.6800 USDT |
106,564.3376 BSV |
178.7500 USDT |
170.0100 USDT |
181.6800 USDT |
170.6100 USDT |
| 2021-11-11 |
185.8100 USDT |
161,698.2254 BSV |
192.8400 USDT |
174.3700 USDT |
193.6200 USDT |
178.7800 USDT |
| 2021-11-10 |
189.9100 USDT |
225,008.2529 BSV |
186.9900 USDT |
182.8900 USDT |
199.5300 USDT |
192.8300 USDT |