Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
32.7601 USDT |
108,173.4648 BSV |
33.8300 USDT |
30.8400 USDT |
33.8400 USDT |
33.3300 USDT |
| 2023-03-09 |
34.6473 USDT |
92,740.0713 BSV |
35.7700 USDT |
32.1800 USDT |
36.4400 USDT |
33.8400 USDT |
| 2023-03-08 |
36.3385 USDT |
83,688.4867 BSV |
37.6800 USDT |
35.0700 USDT |
37.7700 USDT |
35.7700 USDT |
| 2023-03-07 |
37.4200 USDT |
69,174.5003 BSV |
38.0600 USDT |
36.5000 USDT |
38.2600 USDT |
37.7000 USDT |
| 2023-03-06 |
37.9522 USDT |
116,412.7677 BSV |
38.4100 USDT |
37.2800 USDT |
38.5400 USDT |
38.0500 USDT |
| 2023-03-05 |
38.5774 USDT |
85,715.8314 BSV |
38.4000 USDT |
38.0900 USDT |
39.2100 USDT |
38.4200 USDT |
| 2023-03-04 |
38.5143 USDT |
108,677.9483 BSV |
39.1000 USDT |
37.3800 USDT |
39.8400 USDT |
38.3900 USDT |
| 2023-03-03 |
35.8697 USDT |
518,673.9828 BSV |
41.7800 USDT |
26.5000 USDT |
41.9800 USDT |
39.1200 USDT |
| 2023-03-02 |
41.8359 USDT |
160,143.6389 BSV |
41.6900 USDT |
40.6800 USDT |
42.9600 USDT |
41.8000 USDT |
| 2023-03-01 |
41.5416 USDT |
83,566.2694 BSV |
40.9900 USDT |
40.9600 USDT |
42.0700 USDT |
41.6900 USDT |
| 2023-02-28 |
41.4045 USDT |
94,677.1819 BSV |
41.6700 USDT |
40.4600 USDT |
42.1000 USDT |
40.9800 USDT |
| 2023-02-27 |
41.5926 USDT |
109,969.0425 BSV |
41.8100 USDT |
40.8800 USDT |
42.3000 USDT |
41.6700 USDT |
| 2023-02-26 |
41.5730 USDT |
64,241.1350 BSV |
41.3300 USDT |
41.0100 USDT |
42.1700 USDT |
41.8100 USDT |
| 2023-02-25 |
41.0709 USDT |
49,013.3001 BSV |
41.2400 USDT |
40.3300 USDT |
41.4900 USDT |
41.3200 USDT |
| 2023-02-24 |
42.0443 USDT |
107,321.4911 BSV |
43.2400 USDT |
40.6200 USDT |
43.4400 USDT |
41.2400 USDT |
| 2023-02-23 |
43.3209 USDT |
86,261.4294 BSV |
43.6900 USDT |
42.2900 USDT |
44.0100 USDT |
43.2500 USDT |
| 2023-02-22 |
43.1484 USDT |
94,110.2171 BSV |
44.2000 USDT |
42.3300 USDT |
44.2800 USDT |
43.7000 USDT |
| 2023-02-21 |
45.1926 USDT |
189,850.4379 BSV |
44.0300 USDT |
43.4300 USDT |
46.7600 USDT |
44.2000 USDT |
| 2023-02-20 |
43.5452 USDT |
131,760.6749 BSV |
42.1700 USDT |
41.3000 USDT |
44.5500 USDT |
44.0100 USDT |
| 2023-02-19 |
42.6436 USDT |
99,682.7812 BSV |
42.7900 USDT |
41.8000 USDT |
43.2600 USDT |
42.2000 USDT |
| 2023-02-18 |
42.7907 USDT |
89,889.2364 BSV |
42.7000 USDT |
42.2600 USDT |
43.7500 USDT |
42.7900 USDT |
| 2023-02-17 |
42.1923 USDT |
95,891.3880 BSV |
41.3100 USDT |
41.1300 USDT |
43.4900 USDT |
42.7000 USDT |
| 2023-02-16 |
42.7617 USDT |
89,086.1912 BSV |
42.8100 USDT |
41.1100 USDT |
44.0000 USDT |
41.3900 USDT |
| 2023-02-15 |
41.3686 USDT |
56,625.0820 BSV |
41.0700 USDT |
40.6000 USDT |
42.8400 USDT |
42.8100 USDT |
| 2023-02-14 |
40.4217 USDT |
52,673.5717 BSV |
40.3900 USDT |
39.6500 USDT |
41.3000 USDT |
41.0900 USDT |
| 2023-02-13 |
40.2513 USDT |
45,583.2182 BSV |
40.7800 USDT |
39.3000 USDT |
41.2000 USDT |
40.3800 USDT |
| 2023-02-12 |
41.0462 USDT |
34,642.1457 BSV |
41.2200 USDT |
40.1300 USDT |
41.5300 USDT |
40.7700 USDT |
| 2023-02-11 |
40.7647 USDT |
24,354.7514 BSV |
40.6900 USDT |
40.4000 USDT |
41.2500 USDT |
41.2100 USDT |
| 2023-02-10 |
40.7015 USDT |
61,372.1978 BSV |
40.9700 USDT |
39.9500 USDT |
41.1700 USDT |
40.6800 USDT |
| 2023-02-09 |
41.8697 USDT |
124,200.8986 BSV |
42.6000 USDT |
40.2000 USDT |
43.2100 USDT |
40.9700 USDT |
| 2023-02-08 |
42.9558 USDT |
74,697.0668 BSV |
43.5100 USDT |
42.2000 USDT |
43.7400 USDT |
42.5900 USDT |
| 2023-02-07 |
42.8319 USDT |
76,956.2119 BSV |
42.3800 USDT |
42.2000 USDT |
43.7000 USDT |
43.5200 USDT |
| 2023-02-06 |
43.0555 USDT |
116,295.8232 BSV |
44.2500 USDT |
41.4900 USDT |
44.6200 USDT |
42.4100 USDT |
| 2023-02-05 |
44.5084 USDT |
184,023.1546 BSV |
43.2600 USDT |
42.5000 USDT |
46.4900 USDT |
44.2600 USDT |
| 2023-02-04 |
43.4192 USDT |
60,308.6219 BSV |
43.4900 USDT |
42.7900 USDT |
44.0000 USDT |
43.2600 USDT |
| 2023-02-03 |
43.1034 USDT |
68,558.6103 BSV |
42.5600 USDT |
42.4200 USDT |
43.6200 USDT |
43.5000 USDT |
| 2023-02-02 |
43.5202 USDT |
111,687.7637 BSV |
43.4500 USDT |
41.9000 USDT |
44.4100 USDT |
42.5600 USDT |
| 2023-02-01 |
42.5038 USDT |
100,393.5079 BSV |
42.6000 USDT |
41.4600 USDT |
43.5100 USDT |
43.4400 USDT |
| 2023-01-31 |
42.5161 USDT |
69,909.3497 BSV |
42.5100 USDT |
42.0500 USDT |
43.0000 USDT |
42.6100 USDT |
| 2023-01-30 |
42.9599 USDT |
119,989.8062 BSV |
44.2100 USDT |
41.1800 USDT |
44.4000 USDT |
42.5100 USDT |
| 2023-01-29 |
43.9386 USDT |
96,139.6908 BSV |
43.5900 USDT |
43.3600 USDT |
44.4400 USDT |
44.2100 USDT |
| 2023-01-28 |
43.7213 USDT |
127,455.4542 BSV |
44.3300 USDT |
42.7000 USDT |
44.8900 USDT |
43.6100 USDT |
| 2023-01-27 |
44.1935 USDT |
383,737.0316 BSV |
42.8600 USDT |
42.2200 USDT |
45.6000 USDT |
44.3200 USDT |
| 2023-01-26 |
43.1096 USDT |
445,642.3643 BSV |
41.4800 USDT |
39.1000 USDT |
47.4900 USDT |
42.8700 USDT |
| 2023-01-25 |
40.7465 USDT |
317,439.3740 BSV |
42.7200 USDT |
36.0600 USDT |
43.1400 USDT |
41.5000 USDT |
| 2023-01-24 |
44.1149 USDT |
124,545.2611 BSV |
44.8300 USDT |
42.1500 USDT |
45.1200 USDT |
42.7300 USDT |
| 2023-01-23 |
44.8143 USDT |
82,983.0363 BSV |
44.3200 USDT |
43.8000 USDT |
45.6700 USDT |
44.8400 USDT |
| 2023-01-22 |
44.4865 USDT |
78,839.2130 BSV |
43.5800 USDT |
43.3300 USDT |
45.4600 USDT |
44.3100 USDT |
| 2023-01-21 |
44.5187 USDT |
117,014.5020 BSV |
44.8300 USDT |
42.1800 USDT |
45.3400 USDT |
43.5900 USDT |
| 2023-01-20 |
43.4708 USDT |
88,656.8864 BSV |
43.0700 USDT |
42.4600 USDT |
45.1200 USDT |
44.8300 USDT |