Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
47.5505 USDT |
24,319.2933 BSV |
47.9600 USDT |
46.5800 USDT |
48.5400 USDT |
47.9200 USDT |
| 2022-10-10 |
49.1210 USDT |
21,756.8106 BSV |
49.8100 USDT |
47.9700 USDT |
49.9900 USDT |
47.9700 USDT |
| 2022-10-09 |
50.2712 USDT |
32,681.2059 BSV |
49.9300 USDT |
49.4300 USDT |
51.1300 USDT |
49.8200 USDT |
| 2022-10-08 |
49.8834 USDT |
33,423.1275 BSV |
48.6600 USDT |
48.5800 USDT |
51.1000 USDT |
49.9300 USDT |
| 2022-10-07 |
48.4489 USDT |
28,263.1901 BSV |
48.5500 USDT |
47.8300 USDT |
49.0000 USDT |
48.6700 USDT |
| 2022-10-06 |
49.4575 USDT |
26,180.9414 BSV |
49.6000 USDT |
48.2700 USDT |
50.5000 USDT |
48.5400 USDT |
| 2022-10-05 |
49.0949 USDT |
18,204.1356 BSV |
49.1600 USDT |
48.3600 USDT |
49.7900 USDT |
49.6000 USDT |
| 2022-10-04 |
48.8826 USDT |
27,125.7639 BSV |
48.5300 USDT |
48.0700 USDT |
49.5100 USDT |
49.1500 USDT |
| 2022-10-03 |
48.1132 USDT |
27,033.0673 BSV |
47.7700 USDT |
47.1200 USDT |
48.7300 USDT |
48.5400 USDT |
| 2022-10-02 |
48.3178 USDT |
23,263.6557 BSV |
48.3600 USDT |
47.4900 USDT |
49.2900 USDT |
47.7800 USDT |
| 2022-10-01 |
48.5578 USDT |
25,338.0406 BSV |
48.9400 USDT |
48.0600 USDT |
49.1000 USDT |
48.3700 USDT |
| 2022-09-30 |
49.2827 USDT |
46,453.7100 BSV |
49.5300 USDT |
48.4400 USDT |
50.2900 USDT |
48.9400 USDT |
| 2022-09-29 |
49.4923 USDT |
26,278.8624 BSV |
49.8500 USDT |
48.6900 USDT |
50.4700 USDT |
49.5300 USDT |
| 2022-09-28 |
49.0829 USDT |
34,045.8780 BSV |
49.7400 USDT |
47.7500 USDT |
50.4700 USDT |
49.8400 USDT |
| 2022-09-27 |
51.1053 USDT |
45,625.4138 BSV |
51.3700 USDT |
49.2500 USDT |
52.5000 USDT |
49.7500 USDT |
| 2022-09-26 |
51.2742 USDT |
142,488.7603 BSV |
48.1000 USDT |
47.8400 USDT |
54.4100 USDT |
51.3600 USDT |
| 2022-09-25 |
48.8545 USDT |
28,302.4549 BSV |
49.2900 USDT |
47.7300 USDT |
50.0400 USDT |
48.1000 USDT |
| 2022-09-24 |
49.8945 USDT |
16,963.4871 BSV |
49.7800 USDT |
49.1300 USDT |
50.4000 USDT |
49.3100 USDT |
| 2022-09-23 |
49.4119 USDT |
23,705.9626 BSV |
50.0900 USDT |
48.3300 USDT |
50.5900 USDT |
49.7800 USDT |
| 2022-09-22 |
49.0617 USDT |
27,325.7692 BSV |
47.4300 USDT |
47.4300 USDT |
50.2900 USDT |
50.0800 USDT |
| 2022-09-21 |
48.9115 USDT |
40,090.7986 BSV |
48.6500 USDT |
47.0400 USDT |
50.9400 USDT |
47.4400 USDT |
| 2022-09-20 |
49.0958 USDT |
21,705.3526 BSV |
49.5000 USDT |
48.3700 USDT |
49.6600 USDT |
48.6600 USDT |
| 2022-09-19 |
48.3185 USDT |
37,893.4495 BSV |
48.3600 USDT |
47.2200 USDT |
49.7400 USDT |
49.5000 USDT |
| 2022-09-18 |
49.9791 USDT |
51,772.1336 BSV |
52.3800 USDT |
48.0800 USDT |
52.5500 USDT |
48.3700 USDT |
| 2022-09-17 |
52.1348 USDT |
30,845.6348 BSV |
52.0300 USDT |
51.6400 USDT |
52.7600 USDT |
52.3800 USDT |
| 2022-09-16 |
51.7634 USDT |
86,242.0613 BSV |
51.7700 USDT |
50.7900 USDT |
52.6000 USDT |
52.0400 USDT |
| 2022-09-15 |
52.4503 USDT |
177,668.6516 BSV |
52.4500 USDT |
50.5000 USDT |
54.4400 USDT |
51.7600 USDT |
| 2022-09-14 |
52.0474 USDT |
87,150.4760 BSV |
51.5300 USDT |
50.8000 USDT |
53.0000 USDT |
52.4300 USDT |
| 2022-09-13 |
53.3657 USDT |
131,166.4350 BSV |
54.6300 USDT |
51.0000 USDT |
55.3400 USDT |
51.5200 USDT |
| 2022-09-12 |
54.8440 USDT |
88,524.1517 BSV |
54.4500 USDT |
53.7100 USDT |
56.2000 USDT |
54.6300 USDT |
| 2022-09-11 |
54.6931 USDT |
56,148.7107 BSV |
55.3000 USDT |
53.6600 USDT |
55.5400 USDT |
54.4700 USDT |
| 2022-09-10 |
55.0202 USDT |
74,605.8476 BSV |
55.5300 USDT |
54.0800 USDT |
56.0900 USDT |
55.3000 USDT |
| 2022-09-09 |
55.0705 USDT |
114,930.1076 BSV |
53.3200 USDT |
53.0900 USDT |
56.3600 USDT |
55.5200 USDT |
| 2022-09-08 |
52.8642 USDT |
111,637.0654 BSV |
51.8200 USDT |
51.0800 USDT |
53.9000 USDT |
53.2800 USDT |
| 2022-09-07 |
50.2452 USDT |
66,093.0546 BSV |
49.5200 USDT |
49.0000 USDT |
51.8500 USDT |
51.8200 USDT |
| 2022-09-06 |
51.8748 USDT |
59,236.8873 BSV |
53.7600 USDT |
49.1000 USDT |
54.6000 USDT |
49.5100 USDT |
| 2022-09-05 |
52.7503 USDT |
33,735.7653 BSV |
53.3600 USDT |
51.5700 USDT |
54.0200 USDT |
53.7500 USDT |
| 2022-09-04 |
52.7910 USDT |
22,317.0386 BSV |
52.5000 USDT |
51.8000 USDT |
53.4000 USDT |
53.3600 USDT |
| 2022-09-03 |
52.6897 USDT |
21,846.8872 BSV |
53.7200 USDT |
52.0500 USDT |
53.7700 USDT |
52.5000 USDT |
| 2022-09-02 |
53.6333 USDT |
44,616.3159 BSV |
52.4800 USDT |
52.1400 USDT |
54.9200 USDT |
53.7300 USDT |
| 2022-09-01 |
51.4081 USDT |
29,888.9371 BSV |
51.9600 USDT |
50.5700 USDT |
52.7300 USDT |
52.4900 USDT |
| 2022-08-31 |
52.4210 USDT |
33,392.7840 BSV |
51.5800 USDT |
51.2900 USDT |
53.1500 USDT |
51.9500 USDT |
| 2022-08-30 |
52.7432 USDT |
35,430.4673 BSV |
54.1300 USDT |
51.1200 USDT |
54.4700 USDT |
51.5800 USDT |
| 2022-08-29 |
52.5652 USDT |
31,314.6688 BSV |
51.8000 USDT |
51.2700 USDT |
54.5200 USDT |
54.1200 USDT |
| 2022-08-28 |
52.9786 USDT |
29,927.3591 BSV |
52.3900 USDT |
51.7700 USDT |
54.2200 USDT |
51.8200 USDT |
| 2022-08-27 |
51.9001 USDT |
39,965.9326 BSV |
52.0500 USDT |
51.1100 USDT |
52.7400 USDT |
52.3900 USDT |
| 2022-08-26 |
53.8696 USDT |
59,494.7791 BSV |
55.6100 USDT |
51.7200 USDT |
55.6700 USDT |
52.0400 USDT |
| 2022-08-25 |
55.6274 USDT |
29,010.4544 BSV |
55.4600 USDT |
54.6200 USDT |
56.8100 USDT |
55.6100 USDT |
| 2022-08-24 |
56.3269 USDT |
48,458.5919 BSV |
56.3100 USDT |
54.9300 USDT |
58.2900 USDT |
55.4600 USDT |
| 2022-08-23 |
55.6921 USDT |
52,023.5206 BSV |
55.3100 USDT |
53.8100 USDT |
57.4400 USDT |
56.3000 USDT |