Identifier on OKEx: BSV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-31 |
138.7300 USDT |
120,816.2300 BSV |
136.9300 USDT |
134.7000 USDT |
143.6800 USDT |
140.5300 USDT |
2021-07-30 |
137.7050 USDT |
120,444.9155 BSV |
138.5700 USDT |
133.4000 USDT |
141.0200 USDT |
136.8400 USDT |
2021-07-29 |
136.6900 USDT |
130,474.8172 BSV |
134.7700 USDT |
132.0000 USDT |
142.0000 USDT |
138.6100 USDT |
2021-07-28 |
132.7500 USDT |
138,617.5664 BSV |
130.8400 USDT |
128.3700 USDT |
136.6200 USDT |
134.6600 USDT |
2021-07-27 |
133.5500 USDT |
150,147.3774 BSV |
136.2700 USDT |
127.5500 USDT |
137.4600 USDT |
130.8300 USDT |
2021-07-26 |
131.5150 USDT |
159,676.1572 BSV |
126.7200 USDT |
125.7100 USDT |
139.2900 USDT |
136.3100 USDT |
2021-07-25 |
127.3150 USDT |
92,568.9362 BSV |
127.9100 USDT |
125.0000 USDT |
129.8100 USDT |
126.7200 USDT |
2021-07-24 |
125.3350 USDT |
91,464.8078 BSV |
122.7000 USDT |
122.0900 USDT |
128.8200 USDT |
127.9700 USDT |
2021-07-23 |
123.2600 USDT |
96,523.4726 BSV |
123.7800 USDT |
122.2800 USDT |
127.0700 USDT |
122.7400 USDT |
2021-07-22 |
123.0850 USDT |
155,386.3180 BSV |
122.4200 USDT |
118.2300 USDT |
124.8100 USDT |
123.7500 USDT |
2021-07-21 |
118.5800 USDT |
123,393.8519 BSV |
114.7100 USDT |
112.4100 USDT |
122.8400 USDT |
122.4500 USDT |
2021-07-20 |
116.5000 USDT |
143,296.0186 BSV |
118.3300 USDT |
109.3100 USDT |
120.2100 USDT |
114.6700 USDT |
2021-07-19 |
120.3800 USDT |
110,808.4623 BSV |
122.3100 USDT |
116.2100 USDT |
124.7200 USDT |
118.4500 USDT |
2021-07-18 |
122.3450 USDT |
87,311.0019 BSV |
122.3800 USDT |
120.2700 USDT |
125.9900 USDT |
122.3100 USDT |
2021-07-17 |
125.0550 USDT |
120,532.5592 BSV |
127.6800 USDT |
120.1200 USDT |
128.0300 USDT |
122.4300 USDT |
2021-07-16 |
127.6600 USDT |
120,699.7961 BSV |
127.6400 USDT |
122.9000 USDT |
130.1600 USDT |
127.6800 USDT |
2021-07-15 |
129.9150 USDT |
120,159.0200 BSV |
132.2300 USDT |
127.0800 USDT |
134.3000 USDT |
127.6000 USDT |
2021-07-14 |
135.6150 USDT |
156,708.5312 BSV |
138.9900 USDT |
125.1800 USDT |
139.2900 USDT |
132.2400 USDT |
2021-07-13 |
139.2150 USDT |
102,056.3766 BSV |
139.5200 USDT |
135.8900 USDT |
140.4300 USDT |
138.9100 USDT |
2021-07-12 |
139.3350 USDT |
125,026.0922 BSV |
139.1000 USDT |
137.9500 USDT |
144.4100 USDT |
139.5700 USDT |
2021-07-11 |
138.7950 USDT |
128,851.5819 BSV |
138.5700 USDT |
135.6900 USDT |
142.0900 USDT |
139.0200 USDT |
2021-07-10 |
139.0850 USDT |
89,198.0100 BSV |
139.6300 USDT |
136.7500 USDT |
140.5800 USDT |
138.5400 USDT |
2021-07-09 |
139.7850 USDT |
165,950.2436 BSV |
140.0600 USDT |
134.3900 USDT |
141.1500 USDT |
139.5100 USDT |
2021-07-08 |
141.3550 USDT |
192,080.7394 BSV |
142.6600 USDT |
134.7000 USDT |
146.4000 USDT |
140.0500 USDT |
2021-07-07 |
142.7300 USDT |
204,029.4218 BSV |
142.7800 USDT |
134.3000 USDT |
147.0100 USDT |
142.6800 USDT |
2021-07-06 |
142.4150 USDT |
199,784.5944 BSV |
142.1300 USDT |
139.9100 USDT |
150.3200 USDT |
142.7000 USDT |
2021-07-05 |
148.0300 USDT |
195,913.8267 BSV |
153.8700 USDT |
139.8100 USDT |
155.0400 USDT |
142.1900 USDT |
2021-07-04 |
150.9800 USDT |
188,204.0895 BSV |
148.0700 USDT |
143.3600 USDT |
155.0700 USDT |
153.8900 USDT |
2021-07-03 |
147.3050 USDT |
141,400.4816 BSV |
146.5100 USDT |
141.4600 USDT |
148.7300 USDT |
148.1000 USDT |
2021-07-02 |
144.9600 USDT |
252,930.3347 BSV |
143.4100 USDT |
138.1800 USDT |
152.6500 USDT |
146.5100 USDT |
2021-07-01 |
141.2000 USDT |
231,535.0610 BSV |
139.0100 USDT |
136.9500 USDT |
147.8000 USDT |
143.3900 USDT |
2021-06-30 |
148.9450 USDT |
295,650.3411 BSV |
158.8700 USDT |
134.8500 USDT |
162.3700 USDT |
139.0200 USDT |
2021-06-29 |
159.5450 USDT |
462,772.3523 BSV |
160.2000 USDT |
151.4900 USDT |
173.0000 USDT |
158.8900 USDT |
2021-06-28 |
144.7000 USDT |
274,812.1651 BSV |
129.2200 USDT |
125.4400 USDT |
162.5500 USDT |
160.1800 USDT |
2021-06-27 |
124.8350 USDT |
194,079.2671 BSV |
120.3900 USDT |
118.5900 USDT |
131.7900 USDT |
129.2800 USDT |
2021-06-26 |
122.1850 USDT |
220,285.1749 BSV |
123.8700 USDT |
116.7000 USDT |
125.2000 USDT |
120.5000 USDT |
2021-06-25 |
127.8150 USDT |
206,230.1389 BSV |
131.7300 USDT |
122.8400 USDT |
135.0000 USDT |
123.9000 USDT |
2021-06-24 |
129.8300 USDT |
233,596.1181 BSV |
127.8500 USDT |
123.0100 USDT |
132.7800 USDT |
131.8100 USDT |
2021-06-23 |
122.9100 USDT |
308,425.4034 BSV |
117.9700 USDT |
114.5600 USDT |
130.0000 USDT |
127.8500 USDT |
2021-06-22 |
124.9400 USDT |
487,349.3588 BSV |
131.9600 USDT |
104.2500 USDT |
136.7200 USDT |
117.9200 USDT |
2021-06-21 |
140.1950 USDT |
310,238.9740 BSV |
148.4200 USDT |
120.0000 USDT |
154.3100 USDT |
131.9700 USDT |
2021-06-20 |
153.6250 USDT |
129,556.8129 BSV |
158.8500 USDT |
144.8100 USDT |
159.7300 USDT |
148.4000 USDT |
2021-06-19 |
157.5350 USDT |
125,578.8979 BSV |
156.2200 USDT |
152.2400 USDT |
159.0000 USDT |
158.8500 USDT |
2021-06-18 |
160.7250 USDT |
151,477.5052 BSV |
165.1600 USDT |
156.0000 USDT |
168.4900 USDT |
156.2900 USDT |
2021-06-17 |
163.4450 USDT |
114,971.0727 BSV |
161.7600 USDT |
160.6300 USDT |
166.4400 USDT |
165.1300 USDT |
2021-06-16 |
165.1400 USDT |
140,299.8282 BSV |
168.4900 USDT |
161.3100 USDT |
171.6200 USDT |
161.7900 USDT |
2021-06-15 |
171.5900 USDT |
126,374.2748 BSV |
174.7400 USDT |
168.4400 USDT |
175.7600 USDT |
168.4400 USDT |
2021-06-14 |
169.5000 USDT |
179,057.2868 BSV |
164.2800 USDT |
163.1000 USDT |
175.0000 USDT |
174.7200 USDT |
2021-06-13 |
162.2750 USDT |
121,780.7355 BSV |
160.3200 USDT |
159.2100 USDT |
165.7400 USDT |
164.2300 USDT |
2021-06-12 |
161.9800 USDT |
182,782.6327 BSV |
163.6300 USDT |
155.8200 USDT |
166.0700 USDT |
160.3300 USDT |