Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
54.1530 USDT |
47,760.8599 BSV |
54.9900 USDT |
52.3100 USDT |
55.5600 USDT |
55.3000 USDT |
| 2022-08-21 |
54.1591 USDT |
62,176.0923 BSV |
53.0300 USDT |
52.9600 USDT |
55.3800 USDT |
54.9800 USDT |
| 2022-08-20 |
52.1243 USDT |
43,923.8855 BSV |
51.2900 USDT |
50.9100 USDT |
53.1200 USDT |
53.0300 USDT |
| 2022-08-19 |
53.7857 USDT |
107,516.0068 BSV |
57.1500 USDT |
50.9300 USDT |
57.1900 USDT |
51.2800 USDT |
| 2022-08-18 |
59.0141 USDT |
45,097.5775 BSV |
59.7700 USDT |
56.4400 USDT |
60.7700 USDT |
57.1500 USDT |
| 2022-08-17 |
61.1442 USDT |
62,122.3184 BSV |
61.0400 USDT |
59.0000 USDT |
63.7000 USDT |
59.7600 USDT |
| 2022-08-16 |
61.3847 USDT |
35,802.0833 BSV |
61.3300 USDT |
60.1000 USDT |
62.4400 USDT |
61.0400 USDT |
| 2022-08-15 |
62.0916 USDT |
33,141.0632 BSV |
62.3800 USDT |
60.5200 USDT |
64.2100 USDT |
61.3400 USDT |
| 2022-08-14 |
63.0865 USDT |
32,567.7603 BSV |
63.4100 USDT |
61.6000 USDT |
64.4400 USDT |
62.4000 USDT |
| 2022-08-13 |
63.5391 USDT |
19,451.8597 BSV |
63.5300 USDT |
62.7800 USDT |
64.2500 USDT |
63.4200 USDT |
| 2022-08-12 |
62.6250 USDT |
37,444.8559 BSV |
61.9500 USDT |
61.5600 USDT |
63.7100 USDT |
63.5400 USDT |
| 2022-08-11 |
62.8172 USDT |
33,066.4544 BSV |
62.3100 USDT |
61.7900 USDT |
64.5700 USDT |
61.9500 USDT |
| 2022-08-10 |
60.8393 USDT |
46,481.7151 BSV |
59.7200 USDT |
59.1000 USDT |
62.4300 USDT |
62.3200 USDT |
| 2022-08-09 |
60.8762 USDT |
26,873.4519 BSV |
62.3100 USDT |
58.9300 USDT |
63.0000 USDT |
59.7100 USDT |
| 2022-08-08 |
62.9567 USDT |
29,619.2255 BSV |
61.8700 USDT |
61.4100 USDT |
64.0800 USDT |
62.3100 USDT |
| 2022-08-07 |
61.7292 USDT |
24,970.9027 BSV |
61.4500 USDT |
60.6400 USDT |
63.0700 USDT |
61.8700 USDT |
| 2022-08-06 |
62.0508 USDT |
24,260.4494 BSV |
62.2100 USDT |
61.3400 USDT |
62.8800 USDT |
61.4500 USDT |
| 2022-08-05 |
61.4465 USDT |
31,189.6888 BSV |
60.2900 USDT |
60.0900 USDT |
62.4400 USDT |
62.2100 USDT |
| 2022-08-04 |
60.4580 USDT |
35,557.5253 BSV |
60.3100 USDT |
59.2100 USDT |
61.8800 USDT |
60.2800 USDT |
| 2022-08-03 |
61.1473 USDT |
37,353.1866 BSV |
60.7500 USDT |
59.2200 USDT |
62.6200 USDT |
60.3200 USDT |
| 2022-08-02 |
61.6445 USDT |
99,460.1593 BSV |
60.6500 USDT |
58.2200 USDT |
65.1600 USDT |
60.7400 USDT |
| 2022-08-01 |
60.4782 USDT |
32,195.5107 BSV |
61.1300 USDT |
59.0000 USDT |
61.9400 USDT |
60.6700 USDT |
| 2022-07-31 |
62.7490 USDT |
35,715.8354 BSV |
62.8100 USDT |
61.0000 USDT |
63.8200 USDT |
61.1400 USDT |
| 2022-07-30 |
64.4089 USDT |
67,103.7726 BSV |
65.8800 USDT |
62.0800 USDT |
66.6500 USDT |
62.8100 USDT |
| 2022-07-29 |
64.6848 USDT |
154,784.6586 BSV |
63.0400 USDT |
61.0300 USDT |
67.8800 USDT |
65.8800 USDT |
| 2022-07-28 |
61.0119 USDT |
157,225.9066 BSV |
57.9500 USDT |
57.9500 USDT |
64.9300 USDT |
63.0300 USDT |
| 2022-07-27 |
55.4665 USDT |
38,608.5791 BSV |
54.4900 USDT |
53.2800 USDT |
58.0900 USDT |
57.9400 USDT |
| 2022-07-26 |
53.2089 USDT |
37,847.3768 BSV |
53.9700 USDT |
52.1100 USDT |
54.5600 USDT |
54.4900 USDT |
| 2022-07-25 |
56.3165 USDT |
48,803.5611 BSV |
58.0500 USDT |
53.8100 USDT |
59.2000 USDT |
53.9900 USDT |
| 2022-07-24 |
58.0096 USDT |
38,999.8142 BSV |
57.2100 USDT |
57.1200 USDT |
59.0800 USDT |
58.0600 USDT |
| 2022-07-23 |
57.4730 USDT |
33,317.2151 BSV |
57.9500 USDT |
56.0200 USDT |
59.2300 USDT |
57.2100 USDT |
| 2022-07-22 |
58.6645 USDT |
98,027.8023 BSV |
56.7300 USDT |
56.4300 USDT |
60.4900 USDT |
57.9600 USDT |
| 2022-07-21 |
56.0662 USDT |
62,557.7706 BSV |
55.7200 USDT |
54.7700 USDT |
57.1800 USDT |
56.7200 USDT |
| 2022-07-20 |
57.6208 USDT |
65,841.8721 BSV |
58.0500 USDT |
55.3300 USDT |
59.1500 USDT |
55.7200 USDT |
| 2022-07-19 |
57.8507 USDT |
71,850.6701 BSV |
57.3700 USDT |
55.3700 USDT |
59.9000 USDT |
58.0500 USDT |
| 2022-07-18 |
56.2789 USDT |
82,669.6279 BSV |
53.7100 USDT |
53.5800 USDT |
57.7700 USDT |
57.3800 USDT |
| 2022-07-17 |
54.4601 USDT |
54,289.6890 BSV |
54.1700 USDT |
53.2200 USDT |
56.1400 USDT |
53.7100 USDT |
| 2022-07-16 |
53.2729 USDT |
26,147.6917 BSV |
52.3900 USDT |
51.7600 USDT |
54.7700 USDT |
54.1700 USDT |
| 2022-07-15 |
52.6946 USDT |
35,064.6798 BSV |
52.2000 USDT |
51.9200 USDT |
53.6100 USDT |
52.4000 USDT |
| 2022-07-14 |
51.4909 USDT |
61,256.9850 BSV |
51.8200 USDT |
50.2900 USDT |
53.2200 USDT |
52.2000 USDT |
| 2022-07-13 |
50.2434 USDT |
63,739.8951 BSV |
49.4900 USDT |
48.8500 USDT |
51.9700 USDT |
51.8300 USDT |
| 2022-07-12 |
50.2247 USDT |
75,735.3825 BSV |
50.1700 USDT |
48.3100 USDT |
51.6900 USDT |
49.5100 USDT |
| 2022-07-11 |
52.3194 USDT |
64,199.7210 BSV |
54.3100 USDT |
49.6800 USDT |
54.3600 USDT |
50.1600 USDT |
| 2022-07-10 |
55.1599 USDT |
36,040.5818 BSV |
56.9600 USDT |
54.0200 USDT |
56.9600 USDT |
54.3000 USDT |
| 2022-07-09 |
56.9355 USDT |
29,314.6120 BSV |
56.8100 USDT |
56.0700 USDT |
57.7500 USDT |
56.9700 USDT |
| 2022-07-08 |
57.0992 USDT |
82,257.4740 BSV |
55.8200 USDT |
55.3300 USDT |
58.6100 USDT |
56.8200 USDT |
| 2022-07-07 |
55.2800 USDT |
41,095.9787 BSV |
54.5200 USDT |
54.0700 USDT |
56.3900 USDT |
55.8000 USDT |
| 2022-07-06 |
53.7792 USDT |
37,968.8804 BSV |
54.0900 USDT |
52.7900 USDT |
54.8400 USDT |
54.5100 USDT |
| 2022-07-05 |
54.8701 USDT |
72,937.7636 BSV |
55.9000 USDT |
52.3000 USDT |
57.1300 USDT |
54.0900 USDT |
| 2022-07-04 |
54.2133 USDT |
87,755.5446 BSV |
53.0100 USDT |
51.9100 USDT |
55.9900 USDT |
55.8700 USDT |