Crypto exchange OKEx

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on OKEx: BSV-USDT
Date Price Volume Open Low High Close
2021-07-14 135.6150 USDT 156,708.5312 BSV 138.9900 USDT 125.1800 USDT 139.2900 USDT 132.2400 USDT
2021-07-13 139.2150 USDT 102,056.3766 BSV 139.5200 USDT 135.8900 USDT 140.4300 USDT 138.9100 USDT
2021-07-12 139.3350 USDT 125,026.0922 BSV 139.1000 USDT 137.9500 USDT 144.4100 USDT 139.5700 USDT
2021-07-11 138.7950 USDT 128,851.5819 BSV 138.5700 USDT 135.6900 USDT 142.0900 USDT 139.0200 USDT
2021-07-10 139.0850 USDT 89,198.0100 BSV 139.6300 USDT 136.7500 USDT 140.5800 USDT 138.5400 USDT
2021-07-09 139.7850 USDT 165,950.2436 BSV 140.0600 USDT 134.3900 USDT 141.1500 USDT 139.5100 USDT
2021-07-08 141.3550 USDT 192,080.7394 BSV 142.6600 USDT 134.7000 USDT 146.4000 USDT 140.0500 USDT
2021-07-07 142.7300 USDT 204,029.4218 BSV 142.7800 USDT 134.3000 USDT 147.0100 USDT 142.6800 USDT
2021-07-06 142.4150 USDT 199,784.5944 BSV 142.1300 USDT 139.9100 USDT 150.3200 USDT 142.7000 USDT
2021-07-05 148.0300 USDT 195,913.8267 BSV 153.8700 USDT 139.8100 USDT 155.0400 USDT 142.1900 USDT
2021-07-04 150.9800 USDT 188,204.0895 BSV 148.0700 USDT 143.3600 USDT 155.0700 USDT 153.8900 USDT
2021-07-03 147.3050 USDT 141,400.4816 BSV 146.5100 USDT 141.4600 USDT 148.7300 USDT 148.1000 USDT
2021-07-02 144.9600 USDT 252,930.3347 BSV 143.4100 USDT 138.1800 USDT 152.6500 USDT 146.5100 USDT
2021-07-01 141.2000 USDT 231,535.0610 BSV 139.0100 USDT 136.9500 USDT 147.8000 USDT 143.3900 USDT
2021-06-30 148.9450 USDT 295,650.3411 BSV 158.8700 USDT 134.8500 USDT 162.3700 USDT 139.0200 USDT
2021-06-29 159.5450 USDT 462,772.3523 BSV 160.2000 USDT 151.4900 USDT 173.0000 USDT 158.8900 USDT
2021-06-28 144.7000 USDT 274,812.1651 BSV 129.2200 USDT 125.4400 USDT 162.5500 USDT 160.1800 USDT
2021-06-27 124.8350 USDT 194,079.2671 BSV 120.3900 USDT 118.5900 USDT 131.7900 USDT 129.2800 USDT
2021-06-26 122.1850 USDT 220,285.1749 BSV 123.8700 USDT 116.7000 USDT 125.2000 USDT 120.5000 USDT
2021-06-25 127.8150 USDT 206,230.1389 BSV 131.7300 USDT 122.8400 USDT 135.0000 USDT 123.9000 USDT
2021-06-24 129.8300 USDT 233,596.1181 BSV 127.8500 USDT 123.0100 USDT 132.7800 USDT 131.8100 USDT
2021-06-23 122.9100 USDT 308,425.4034 BSV 117.9700 USDT 114.5600 USDT 130.0000 USDT 127.8500 USDT
2021-06-22 124.9400 USDT 487,349.3588 BSV 131.9600 USDT 104.2500 USDT 136.7200 USDT 117.9200 USDT
2021-06-21 140.1950 USDT 310,238.9740 BSV 148.4200 USDT 120.0000 USDT 154.3100 USDT 131.9700 USDT
2021-06-20 153.6250 USDT 129,556.8129 BSV 158.8500 USDT 144.8100 USDT 159.7300 USDT 148.4000 USDT
2021-06-19 157.5350 USDT 125,578.8979 BSV 156.2200 USDT 152.2400 USDT 159.0000 USDT 158.8500 USDT
2021-06-18 160.7250 USDT 151,477.5052 BSV 165.1600 USDT 156.0000 USDT 168.4900 USDT 156.2900 USDT
2021-06-17 163.4450 USDT 114,971.0727 BSV 161.7600 USDT 160.6300 USDT 166.4400 USDT 165.1300 USDT
2021-06-16 165.1400 USDT 140,299.8282 BSV 168.4900 USDT 161.3100 USDT 171.6200 USDT 161.7900 USDT
2021-06-15 171.5900 USDT 126,374.2748 BSV 174.7400 USDT 168.4400 USDT 175.7600 USDT 168.4400 USDT
2021-06-14 169.5000 USDT 179,057.2868 BSV 164.2800 USDT 163.1000 USDT 175.0000 USDT 174.7200 USDT
2021-06-13 162.2750 USDT 121,780.7355 BSV 160.3200 USDT 159.2100 USDT 165.7400 USDT 164.2300 USDT
2021-06-12 161.9800 USDT 182,782.6327 BSV 163.6300 USDT 155.8200 USDT 166.0700 USDT 160.3300 USDT
2021-06-11 165.9450 USDT 252,667.0042 BSV 168.2300 USDT 161.4000 USDT 174.1700 USDT 163.6600 USDT
2021-06-10 170.4800 USDT 192,872.6240 BSV 172.6700 USDT 166.6600 USDT 174.9900 USDT 168.2900 USDT
2021-06-09 163.4300 USDT 259,695.7847 BSV 154.0700 USDT 150.6100 USDT 174.7200 USDT 172.7900 USDT
2021-06-08 165.2600 USDT 341,443.6117 BSV 176.2500 USDT 150.2400 USDT 178.5300 USDT 154.2700 USDT
2021-06-07 177.9900 USDT 145,638.2433 BSV 179.7100 USDT 175.1400 USDT 180.9900 USDT 176.2700 USDT
2021-06-06 174.6700 USDT 261,767.4466 BSV 169.5800 USDT 167.1000 USDT 181.8500 USDT 179.7600 USDT
2021-06-05 170.7750 USDT 211,003.7949 BSV 172.0000 USDT 166.2500 USDT 177.7000 USDT 169.5500 USDT
2021-06-04 177.8550 USDT 260,903.3524 BSV 183.6500 USDT 168.3900 USDT 192.5900 USDT 172.0600 USDT
2021-06-03 184.1850 USDT 218,416.7852 BSV 184.7200 USDT 178.0800 USDT 189.0000 USDT 183.6500 USDT
2021-06-02 176.3600 USDT 241,689.7183 BSV 167.8600 USDT 166.5000 USDT 189.0000 USDT 184.8600 USDT
2021-06-01 170.2500 USDT 221,915.3330 BSV 172.6400 USDT 165.4300 USDT 176.6100 USDT 167.8600 USDT
2021-05-31 169.5250 USDT 236,720.0843 BSV 166.3300 USDT 160.8900 USDT 172.8800 USDT 172.7200 USDT
2021-05-30 164.9800 USDT 295,189.3836 BSV 163.6800 USDT 154.3600 USDT 169.8900 USDT 166.2800 USDT
2021-05-29 166.6600 USDT 343,538.7710 BSV 169.6300 USDT 160.6100 USDT 179.7700 USDT 163.6900 USDT
2021-05-28 179.1000 USDT 360,638.9483 BSV 188.7100 USDT 159.3000 USDT 191.3000 USDT 169.4900 USDT
2021-05-27 182.1500 USDT 328,559.7842 BSV 175.6400 USDT 169.6700 USDT 189.6800 USDT 188.6600 USDT
2021-05-26 174.5200 USDT 405,331.5462 BSV 173.3400 USDT 166.9500 USDT 186.4900 USDT 175.7000 USDT