Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
95.2700 USDT |
59,775.8835 BSV |
96.0800 USDT |
93.4400 USDT |
97.9100 USDT |
94.4600 USDT |
| 2022-02-15 |
94.4500 USDT |
65,854.4517 BSV |
92.8200 USDT |
91.7600 USDT |
96.9300 USDT |
96.0800 USDT |
| 2022-02-14 |
93.7400 USDT |
89,320.7116 BSV |
94.6600 USDT |
90.3100 USDT |
94.7600 USDT |
92.8200 USDT |
| 2022-02-13 |
94.0650 USDT |
64,402.0062 BSV |
93.4800 USDT |
92.6800 USDT |
95.6300 USDT |
94.6500 USDT |
| 2022-02-12 |
96.6250 USDT |
109,685.1349 BSV |
99.7400 USDT |
92.3000 USDT |
99.8900 USDT |
93.5100 USDT |
| 2022-02-11 |
100.7000 USDT |
99,606.9272 BSV |
101.6600 USDT |
96.1400 USDT |
102.6300 USDT |
99.7400 USDT |
| 2022-02-10 |
101.2100 USDT |
105,636.8892 BSV |
100.7600 USDT |
98.1100 USDT |
103.3200 USDT |
101.6600 USDT |
| 2022-02-09 |
99.9200 USDT |
105,621.2835 BSV |
99.0800 USDT |
97.7200 USDT |
101.8800 USDT |
100.7600 USDT |
| 2022-02-08 |
100.7900 USDT |
154,540.5571 BSV |
102.5100 USDT |
98.2600 USDT |
106.3500 USDT |
99.0700 USDT |
| 2022-02-07 |
99.6500 USDT |
102,525.9366 BSV |
96.8400 USDT |
96.2700 USDT |
102.9700 USDT |
102.4600 USDT |
| 2022-02-06 |
97.4100 USDT |
73,812.9137 BSV |
97.9900 USDT |
95.4700 USDT |
99.6300 USDT |
96.8300 USDT |
| 2022-02-05 |
94.9350 USDT |
104,895.3556 BSV |
91.8700 USDT |
91.8000 USDT |
98.3900 USDT |
98.0000 USDT |
| 2022-02-04 |
90.5500 USDT |
106,361.5454 BSV |
89.2000 USDT |
87.6700 USDT |
92.7900 USDT |
91.9000 USDT |
| 2022-02-03 |
90.5150 USDT |
112,993.5582 BSV |
91.8300 USDT |
87.2100 USDT |
92.5000 USDT |
89.2000 USDT |
| 2022-02-02 |
91.8100 USDT |
84,138.3040 BSV |
91.7400 USDT |
90.9200 USDT |
94.4600 USDT |
91.8800 USDT |
| 2022-02-01 |
91.0250 USDT |
95,949.3361 BSV |
90.3400 USDT |
90.0600 USDT |
93.0100 USDT |
91.7100 USDT |
| 2022-01-31 |
90.7900 USDT |
101,346.5542 BSV |
91.2500 USDT |
87.0000 USDT |
91.4100 USDT |
90.3300 USDT |
| 2022-01-30 |
90.9100 USDT |
83,436.1322 BSV |
90.5800 USDT |
90.2200 USDT |
93.5300 USDT |
91.2400 USDT |
| 2022-01-29 |
89.5050 USDT |
101,621.5160 BSV |
88.3300 USDT |
87.8700 USDT |
92.4100 USDT |
90.6800 USDT |
| 2022-01-28 |
89.5900 USDT |
185,998.2560 BSV |
90.8500 USDT |
85.1200 USDT |
90.9800 USDT |
88.3300 USDT |
| 2022-01-27 |
92.4250 USDT |
154,249.6753 BSV |
94.0300 USDT |
88.5000 USDT |
96.2500 USDT |
90.8200 USDT |
| 2022-01-26 |
92.0800 USDT |
151,590.5195 BSV |
90.1500 USDT |
88.2900 USDT |
94.3600 USDT |
94.0100 USDT |
| 2022-01-25 |
90.5900 USDT |
228,863.7574 BSV |
91.0000 USDT |
87.5100 USDT |
94.3400 USDT |
90.1800 USDT |
| 2022-01-24 |
89.9000 USDT |
467,039.9665 BSV |
88.8400 USDT |
82.9400 USDT |
103.6000 USDT |
90.9600 USDT |
| 2022-01-23 |
88.1200 USDT |
198,303.1900 BSV |
87.4100 USDT |
86.0100 USDT |
93.5500 USDT |
88.8300 USDT |
| 2022-01-22 |
96.2000 USDT |
377,693.9706 BSV |
104.9900 USDT |
81.2400 USDT |
106.7000 USDT |
87.4100 USDT |
| 2022-01-21 |
108.0750 USDT |
166,498.9809 BSV |
111.2200 USDT |
99.3500 USDT |
111.6000 USDT |
104.9300 USDT |
| 2022-01-20 |
110.5150 USDT |
63,930.5015 BSV |
109.8300 USDT |
108.3900 USDT |
112.8200 USDT |
111.2000 USDT |
| 2022-01-19 |
108.6250 USDT |
77,247.0422 BSV |
107.4400 USDT |
106.5900 USDT |
110.9700 USDT |
109.8100 USDT |
| 2022-01-18 |
109.2300 USDT |
95,874.7106 BSV |
111.0300 USDT |
106.1400 USDT |
114.5000 USDT |
107.4300 USDT |
| 2022-01-17 |
112.0300 USDT |
36,057.7746 BSV |
113.0000 USDT |
109.5100 USDT |
113.5600 USDT |
111.0600 USDT |
| 2022-01-16 |
113.4100 USDT |
44,734.0564 BSV |
113.8400 USDT |
111.1800 USDT |
114.5000 USDT |
112.9800 USDT |
| 2022-01-15 |
113.6450 USDT |
53,272.6676 BSV |
113.4600 USDT |
111.3200 USDT |
114.4400 USDT |
113.8300 USDT |
| 2022-01-14 |
112.1100 USDT |
100,969.0636 BSV |
110.7700 USDT |
108.1700 USDT |
114.9200 USDT |
113.4500 USDT |
| 2022-01-13 |
111.9350 USDT |
71,214.2275 BSV |
113.0600 USDT |
109.1600 USDT |
113.9400 USDT |
110.8100 USDT |
| 2022-01-12 |
110.3100 USDT |
94,309.8653 BSV |
107.5700 USDT |
107.3700 USDT |
113.9700 USDT |
113.0500 USDT |
| 2022-01-11 |
105.8300 USDT |
133,356.0305 BSV |
104.0900 USDT |
102.1100 USDT |
109.0500 USDT |
107.5700 USDT |
| 2022-01-10 |
105.9250 USDT |
130,845.5583 BSV |
107.7600 USDT |
101.0000 USDT |
111.1900 USDT |
104.0900 USDT |
| 2022-01-09 |
108.3100 USDT |
146,353.3648 BSV |
108.7700 USDT |
103.2900 USDT |
111.0900 USDT |
107.8500 USDT |
| 2022-01-08 |
108.4700 USDT |
121,704.5168 BSV |
108.1600 USDT |
106.1400 USDT |
114.4400 USDT |
108.7800 USDT |
| 2022-01-07 |
109.4950 USDT |
231,630.8286 BSV |
110.8000 USDT |
104.2100 USDT |
121.8900 USDT |
108.1900 USDT |
| 2022-01-06 |
116.3150 USDT |
184,947.4154 BSV |
121.8300 USDT |
109.0000 USDT |
121.8400 USDT |
110.8000 USDT |
| 2022-01-05 |
122.4450 USDT |
50,481.2171 BSV |
123.0500 USDT |
120.4400 USDT |
123.9100 USDT |
121.8400 USDT |
| 2022-01-04 |
122.9350 USDT |
65,050.7255 BSV |
122.8200 USDT |
120.3500 USDT |
124.1800 USDT |
123.0500 USDT |
| 2022-01-03 |
123.7350 USDT |
41,217.0014 BSV |
124.6300 USDT |
122.2300 USDT |
125.4900 USDT |
122.8400 USDT |
| 2022-01-02 |
123.2850 USDT |
51,902.9639 BSV |
121.9500 USDT |
121.0100 USDT |
125.1100 USDT |
124.6200 USDT |
| 2022-01-01 |
122.5350 USDT |
75,398.7703 BSV |
123.1300 USDT |
120.0000 USDT |
123.8700 USDT |
121.9400 USDT |
| 2021-12-31 |
122.4950 USDT |
92,090.8272 BSV |
121.8600 USDT |
120.3100 USDT |
126.6200 USDT |
123.1300 USDT |
| 2021-12-30 |
123.4550 USDT |
93,383.5395 BSV |
125.0500 USDT |
120.0000 USDT |
125.1900 USDT |
121.8600 USDT |
| 2021-12-29 |
124.1300 USDT |
148,342.2171 BSV |
123.2500 USDT |
120.6600 USDT |
128.7200 USDT |
125.0100 USDT |