Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
34.1365 USDT |
13,948.1357 BSV |
34.0000 USDT |
33.9000 USDT |
34.4200 USDT |
34.0600 USDT |
| 2023-04-28 |
33.9322 USDT |
39,438.3096 BSV |
33.8300 USDT |
33.4000 USDT |
34.4000 USDT |
33.9900 USDT |
| 2023-04-27 |
33.7583 USDT |
41,498.9239 BSV |
33.4900 USDT |
33.2900 USDT |
34.1700 USDT |
33.8400 USDT |
| 2023-04-26 |
33.9108 USDT |
95,591.6079 BSV |
34.2400 USDT |
32.0100 USDT |
35.2400 USDT |
33.4900 USDT |
| 2023-04-25 |
33.9808 USDT |
70,071.9364 BSV |
34.2400 USDT |
33.3200 USDT |
34.6500 USDT |
34.2400 USDT |
| 2023-04-24 |
33.9836 USDT |
44,036.7816 BSV |
33.7500 USDT |
33.4900 USDT |
34.5000 USDT |
34.2400 USDT |
| 2023-04-23 |
33.8686 USDT |
65,352.1728 BSV |
34.5300 USDT |
32.7200 USDT |
34.5400 USDT |
33.7200 USDT |
| 2023-04-22 |
34.7024 USDT |
66,971.8533 BSV |
34.7800 USDT |
34.1400 USDT |
35.4400 USDT |
34.5100 USDT |
| 2023-04-21 |
35.2265 USDT |
270,417.4825 BSV |
34.2600 USDT |
33.3000 USDT |
35.9300 USDT |
34.7800 USDT |
| 2023-04-20 |
34.2876 USDT |
51,120.5494 BSV |
33.9300 USDT |
33.6300 USDT |
35.0900 USDT |
34.2700 USDT |
| 2023-04-19 |
34.7363 USDT |
109,178.6527 BSV |
37.0400 USDT |
31.9300 USDT |
37.0400 USDT |
33.9600 USDT |
| 2023-04-18 |
36.8890 USDT |
48,134.5444 BSV |
36.3600 USDT |
36.2500 USDT |
37.6600 USDT |
37.0200 USDT |
| 2023-04-17 |
36.5611 USDT |
40,640.3898 BSV |
37.0800 USDT |
36.1300 USDT |
37.3000 USDT |
36.3200 USDT |
| 2023-04-16 |
37.1477 USDT |
41,158.4827 BSV |
37.0500 USDT |
36.5200 USDT |
37.9900 USDT |
37.0900 USDT |
| 2023-04-15 |
36.7881 USDT |
38,572.0188 BSV |
36.6000 USDT |
36.3600 USDT |
37.2300 USDT |
37.0500 USDT |
| 2023-04-14 |
36.6888 USDT |
54,946.7419 BSV |
36.4000 USDT |
35.8100 USDT |
37.2100 USDT |
36.5900 USDT |
| 2023-04-13 |
36.2350 USDT |
35,260.8117 BSV |
35.8300 USDT |
35.6800 USDT |
36.8400 USDT |
36.4100 USDT |
| 2023-04-12 |
35.7515 USDT |
36,687.0971 BSV |
36.2200 USDT |
35.3600 USDT |
36.4500 USDT |
35.8300 USDT |
| 2023-04-11 |
36.3870 USDT |
32,643.9813 BSV |
36.3600 USDT |
36.0500 USDT |
36.7000 USDT |
36.2400 USDT |
| 2023-04-10 |
35.8324 USDT |
51,640.5244 BSV |
35.6900 USDT |
35.3500 USDT |
36.4900 USDT |
36.3600 USDT |
| 2023-04-09 |
35.5726 USDT |
37,480.2060 BSV |
35.7700 USDT |
35.0500 USDT |
35.9000 USDT |
35.6900 USDT |
| 2023-04-08 |
35.8021 USDT |
22,100.3995 BSV |
35.8200 USDT |
35.5200 USDT |
36.0700 USDT |
35.7600 USDT |
| 2023-04-07 |
35.8267 USDT |
46,942.8396 BSV |
36.5200 USDT |
35.2900 USDT |
36.7000 USDT |
35.7900 USDT |
| 2023-04-06 |
36.7480 USDT |
79,350.9037 BSV |
37.1200 USDT |
36.3400 USDT |
37.2300 USDT |
36.5100 USDT |
| 2023-04-05 |
36.7004 USDT |
154,032.8864 BSV |
36.1500 USDT |
35.7500 USDT |
37.9100 USDT |
37.1100 USDT |
| 2023-04-04 |
35.9242 USDT |
34,628.4000 BSV |
35.6500 USDT |
35.4400 USDT |
36.3000 USDT |
36.1800 USDT |
| 2023-04-03 |
35.6702 USDT |
62,738.0492 BSV |
35.6200 USDT |
34.7200 USDT |
36.3700 USDT |
35.6400 USDT |
| 2023-04-02 |
35.8201 USDT |
26,040.0989 BSV |
36.1800 USDT |
35.2400 USDT |
36.3700 USDT |
35.6300 USDT |
| 2023-04-01 |
35.9305 USDT |
27,771.8795 BSV |
36.1700 USDT |
35.5100 USDT |
36.4700 USDT |
36.1900 USDT |
| 2023-03-31 |
35.8089 USDT |
38,172.6872 BSV |
35.7100 USDT |
35.1800 USDT |
36.4100 USDT |
36.1600 USDT |
| 2023-03-30 |
35.7102 USDT |
41,921.5871 BSV |
36.1500 USDT |
35.1100 USDT |
36.6000 USDT |
35.7200 USDT |
| 2023-03-29 |
35.9061 USDT |
45,377.0420 BSV |
35.4800 USDT |
35.1000 USDT |
36.4000 USDT |
36.1400 USDT |
| 2023-03-28 |
35.2303 USDT |
38,435.0407 BSV |
35.4800 USDT |
34.6700 USDT |
35.7000 USDT |
35.4700 USDT |
| 2023-03-27 |
35.7400 USDT |
42,757.5273 BSV |
36.7900 USDT |
34.6600 USDT |
36.8700 USDT |
35.4800 USDT |
| 2023-03-26 |
36.5781 USDT |
35,382.5340 BSV |
36.5000 USDT |
36.1100 USDT |
37.3100 USDT |
36.8100 USDT |
| 2023-03-25 |
36.7257 USDT |
73,617.7126 BSV |
36.2600 USDT |
35.8100 USDT |
37.7100 USDT |
36.5000 USDT |
| 2023-03-24 |
36.4395 USDT |
61,279.5256 BSV |
37.5600 USDT |
35.3700 USDT |
37.6800 USDT |
36.2600 USDT |
| 2023-03-23 |
36.8331 USDT |
96,774.9016 BSV |
35.6500 USDT |
35.3500 USDT |
38.4200 USDT |
37.5800 USDT |
| 2023-03-22 |
37.0939 USDT |
153,789.8093 BSV |
37.1600 USDT |
34.5500 USDT |
38.9900 USDT |
35.6400 USDT |
| 2023-03-21 |
36.3311 USDT |
52,904.4587 BSV |
35.8200 USDT |
35.1300 USDT |
37.6900 USDT |
37.1400 USDT |
| 2023-03-20 |
36.4394 USDT |
43,288.9963 BSV |
37.1500 USDT |
35.6100 USDT |
37.2700 USDT |
35.8300 USDT |
| 2023-03-19 |
36.9790 USDT |
43,012.9093 BSV |
36.6900 USDT |
36.2500 USDT |
37.6100 USDT |
37.1500 USDT |
| 2023-03-18 |
37.5019 USDT |
78,474.6728 BSV |
36.8700 USDT |
36.2500 USDT |
38.2800 USDT |
36.7100 USDT |
| 2023-03-17 |
35.8243 USDT |
51,316.1774 BSV |
34.9600 USDT |
34.6300 USDT |
36.9300 USDT |
36.8600 USDT |
| 2023-03-16 |
34.7886 USDT |
64,214.4331 BSV |
34.7100 USDT |
34.3300 USDT |
35.1900 USDT |
34.9600 USDT |
| 2023-03-15 |
35.8516 USDT |
97,824.6843 BSV |
36.8600 USDT |
34.1000 USDT |
37.2400 USDT |
34.7200 USDT |
| 2023-03-14 |
36.5875 USDT |
125,811.9953 BSV |
35.8900 USDT |
35.0500 USDT |
37.6900 USDT |
36.8600 USDT |
| 2023-03-13 |
34.9562 USDT |
107,165.4790 BSV |
34.7800 USDT |
33.4900 USDT |
36.2100 USDT |
35.9300 USDT |
| 2023-03-12 |
33.1999 USDT |
73,340.0400 BSV |
32.7900 USDT |
32.1700 USDT |
34.8500 USDT |
34.7800 USDT |
| 2023-03-11 |
32.5740 USDT |
99,614.6084 BSV |
33.3400 USDT |
31.0900 USDT |
33.9700 USDT |
32.7900 USDT |