Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
50.2867 USDT |
79,962.3289 BSV |
53.2700 USDT |
47.3300 USDT |
53.5900 USDT |
48.8700 USDT |
| 2022-05-25 |
53.0175 USDT |
80,643.0357 BSV |
53.1800 USDT |
51.4200 USDT |
55.1200 USDT |
53.2800 USDT |
| 2022-05-24 |
50.9446 USDT |
76,979.5821 BSV |
51.0300 USDT |
49.0900 USDT |
53.8100 USDT |
53.1800 USDT |
| 2022-05-23 |
51.8799 USDT |
81,676.8321 BSV |
50.6300 USDT |
49.9300 USDT |
54.1600 USDT |
51.0600 USDT |
| 2022-05-22 |
49.9640 USDT |
47,611.8300 BSV |
48.7200 USDT |
48.3500 USDT |
51.2200 USDT |
50.6400 USDT |
| 2022-05-21 |
48.1671 USDT |
73,845.1745 BSV |
49.1000 USDT |
46.6000 USDT |
49.2000 USDT |
48.7200 USDT |
| 2022-05-20 |
49.9954 USDT |
93,404.8124 BSV |
51.0900 USDT |
48.0000 USDT |
52.2300 USDT |
49.1000 USDT |
| 2022-05-19 |
50.9755 USDT |
136,763.4878 BSV |
50.1600 USDT |
49.1400 USDT |
53.2000 USDT |
51.0800 USDT |
| 2022-05-18 |
53.7202 USDT |
84,172.3765 BSV |
55.6900 USDT |
50.0000 USDT |
57.8000 USDT |
50.1600 USDT |
| 2022-05-17 |
54.7222 USDT |
70,620.0038 BSV |
53.6500 USDT |
53.1500 USDT |
56.2000 USDT |
55.6900 USDT |
| 2022-05-16 |
53.1568 USDT |
91,461.7346 BSV |
54.9700 USDT |
51.1100 USDT |
55.2900 USDT |
53.6600 USDT |
| 2022-05-15 |
53.1054 USDT |
78,551.2393 BSV |
54.0300 USDT |
51.6200 USDT |
55.0800 USDT |
54.9700 USDT |
| 2022-05-14 |
51.7264 USDT |
105,810.6588 BSV |
51.9500 USDT |
48.9300 USDT |
56.6500 USDT |
54.0100 USDT |
| 2022-05-13 |
52.8370 USDT |
199,829.6401 BSV |
49.6200 USDT |
48.8500 USDT |
54.8200 USDT |
51.9500 USDT |
| 2022-05-12 |
48.8443 USDT |
425,007.1479 BSV |
53.0000 USDT |
44.5400 USDT |
54.3200 USDT |
49.6300 USDT |
| 2022-05-11 |
56.9325 USDT |
378,083.7463 BSV |
63.3400 USDT |
49.7700 USDT |
64.2900 USDT |
52.9900 USDT |
| 2022-05-10 |
62.6983 USDT |
227,404.8451 BSV |
60.1700 USDT |
59.0000 USDT |
65.6800 USDT |
63.3500 USDT |
| 2022-05-09 |
64.1702 USDT |
181,970.6587 BSV |
70.1600 USDT |
59.0000 USDT |
70.8300 USDT |
60.1900 USDT |
| 2022-05-08 |
70.0007 USDT |
47,991.9902 BSV |
70.3500 USDT |
68.3900 USDT |
71.0300 USDT |
70.1500 USDT |
| 2022-05-07 |
71.3471 USDT |
29,595.6332 BSV |
72.5000 USDT |
69.2200 USDT |
72.6700 USDT |
70.3600 USDT |
| 2022-05-06 |
72.2562 USDT |
97,454.3888 BSV |
73.7700 USDT |
70.5000 USDT |
73.8700 USDT |
72.5000 USDT |
| 2022-05-05 |
75.4955 USDT |
105,488.0859 BSV |
78.6700 USDT |
71.1400 USDT |
80.0000 USDT |
73.7900 USDT |
| 2022-05-04 |
75.8909 USDT |
66,358.3238 BSV |
72.6800 USDT |
72.2400 USDT |
78.9600 USDT |
78.6800 USDT |
| 2022-05-03 |
73.0775 USDT |
54,589.1104 BSV |
74.0300 USDT |
71.0400 USDT |
75.1300 USDT |
72.6700 USDT |
| 2022-05-02 |
74.3155 USDT |
59,471.2755 BSV |
73.9600 USDT |
72.1800 USDT |
77.1800 USDT |
74.0100 USDT |
| 2022-05-01 |
72.8064 USDT |
91,138.6770 BSV |
71.3800 USDT |
70.4900 USDT |
74.7700 USDT |
73.9800 USDT |
| 2022-04-30 |
73.1410 USDT |
61,801.6420 BSV |
75.8100 USDT |
69.2800 USDT |
76.0100 USDT |
71.3700 USDT |
| 2022-04-29 |
77.2042 USDT |
53,338.2020 BSV |
78.2100 USDT |
75.0000 USDT |
79.6900 USDT |
75.8100 USDT |
| 2022-04-28 |
78.4567 USDT |
45,529.5500 BSV |
77.9500 USDT |
77.4000 USDT |
79.6300 USDT |
78.2000 USDT |
| 2022-04-27 |
77.6011 USDT |
41,682.0872 BSV |
76.4600 USDT |
75.8100 USDT |
78.5900 USDT |
77.9400 USDT |
| 2022-04-26 |
78.9795 USDT |
61,062.4553 BSV |
80.7000 USDT |
75.6500 USDT |
81.2800 USDT |
76.4700 USDT |
| 2022-04-25 |
78.5594 USDT |
66,170.9919 BSV |
79.8200 USDT |
76.7100 USDT |
80.9100 USDT |
80.7000 USDT |
| 2022-04-24 |
80.0327 USDT |
40,438.1646 BSV |
78.8700 USDT |
78.7800 USDT |
81.3800 USDT |
79.8500 USDT |
| 2022-04-23 |
79.7699 USDT |
31,640.3237 BSV |
79.3100 USDT |
78.6300 USDT |
80.6000 USDT |
78.8800 USDT |
| 2022-04-22 |
81.2362 USDT |
94,160.5450 BSV |
81.7600 USDT |
78.8900 USDT |
83.8700 USDT |
79.2500 USDT |
| 2022-04-21 |
84.4705 USDT |
52,626.5268 BSV |
85.3800 USDT |
80.7000 USDT |
87.1000 USDT |
81.7600 USDT |
| 2022-04-20 |
85.7512 USDT |
42,004.9632 BSV |
86.1800 USDT |
84.6400 USDT |
87.2500 USDT |
85.3700 USDT |
| 2022-04-19 |
85.0550 USDT |
37,579.7867 BSV |
84.6800 USDT |
83.7900 USDT |
86.4300 USDT |
86.1700 USDT |
| 2022-04-18 |
82.4704 USDT |
44,937.2810 BSV |
83.5000 USDT |
80.7800 USDT |
84.7700 USDT |
84.6800 USDT |
| 2022-04-17 |
85.8207 USDT |
37,608.0678 BSV |
87.2700 USDT |
83.1500 USDT |
87.8600 USDT |
83.4900 USDT |
| 2022-04-16 |
86.0840 USDT |
35,910.4944 BSV |
85.6400 USDT |
84.8900 USDT |
87.9000 USDT |
87.2000 USDT |
| 2022-04-15 |
85.2953 USDT |
41,940.4549 BSV |
84.8300 USDT |
84.1500 USDT |
86.3000 USDT |
85.6400 USDT |
| 2022-04-14 |
85.6028 USDT |
48,071.4062 BSV |
86.8200 USDT |
83.4000 USDT |
89.0000 USDT |
84.8300 USDT |
| 2022-04-13 |
84.7494 USDT |
75,070.4505 BSV |
82.8500 USDT |
82.0100 USDT |
87.7000 USDT |
86.8200 USDT |
| 2022-04-12 |
81.9985 USDT |
85,391.8279 BSV |
79.9200 USDT |
79.5400 USDT |
83.6700 USDT |
82.8200 USDT |
| 2022-04-11 |
82.5253 USDT |
86,276.5990 BSV |
85.2400 USDT |
79.1300 USDT |
86.0500 USDT |
79.9100 USDT |
| 2022-04-10 |
86.7284 USDT |
48,859.7758 BSV |
86.7900 USDT |
85.0000 USDT |
88.0500 USDT |
85.2300 USDT |
| 2022-04-09 |
86.4631 USDT |
58,109.4385 BSV |
85.8900 USDT |
85.5900 USDT |
87.1100 USDT |
86.8000 USDT |
| 2022-04-08 |
88.7006 USDT |
76,746.3007 BSV |
89.7800 USDT |
85.3000 USDT |
90.9100 USDT |
85.9000 USDT |
| 2022-04-07 |
89.1976 USDT |
84,345.6188 BSV |
89.0500 USDT |
87.2900 USDT |
91.4900 USDT |
89.7800 USDT |