Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
52.6946 USDT |
35,064.6798 BSV |
52.2000 USDT |
51.9200 USDT |
53.6100 USDT |
52.4000 USDT |
| 2022-07-14 |
51.4909 USDT |
61,256.9850 BSV |
51.8200 USDT |
50.2900 USDT |
53.2200 USDT |
52.2000 USDT |
| 2022-07-13 |
50.2434 USDT |
63,739.8951 BSV |
49.4900 USDT |
48.8500 USDT |
51.9700 USDT |
51.8300 USDT |
| 2022-07-12 |
50.2247 USDT |
75,735.3825 BSV |
50.1700 USDT |
48.3100 USDT |
51.6900 USDT |
49.5100 USDT |
| 2022-07-11 |
52.3194 USDT |
64,199.7210 BSV |
54.3100 USDT |
49.6800 USDT |
54.3600 USDT |
50.1600 USDT |
| 2022-07-10 |
55.1599 USDT |
36,040.5818 BSV |
56.9600 USDT |
54.0200 USDT |
56.9600 USDT |
54.3000 USDT |
| 2022-07-09 |
56.9355 USDT |
29,314.6120 BSV |
56.8100 USDT |
56.0700 USDT |
57.7500 USDT |
56.9700 USDT |
| 2022-07-08 |
57.0992 USDT |
82,257.4740 BSV |
55.8200 USDT |
55.3300 USDT |
58.6100 USDT |
56.8200 USDT |
| 2022-07-07 |
55.2800 USDT |
41,095.9787 BSV |
54.5200 USDT |
54.0700 USDT |
56.3900 USDT |
55.8000 USDT |
| 2022-07-06 |
53.7792 USDT |
37,968.8804 BSV |
54.0900 USDT |
52.7900 USDT |
54.8400 USDT |
54.5100 USDT |
| 2022-07-05 |
54.8701 USDT |
72,937.7636 BSV |
55.9000 USDT |
52.3000 USDT |
57.1300 USDT |
54.0900 USDT |
| 2022-07-04 |
54.2133 USDT |
87,755.5446 BSV |
53.0100 USDT |
51.9100 USDT |
55.9900 USDT |
55.8700 USDT |
| 2022-07-03 |
52.6952 USDT |
75,648.2163 BSV |
53.8800 USDT |
51.5900 USDT |
53.8800 USDT |
53.0100 USDT |
| 2022-07-02 |
53.4785 USDT |
107,962.1829 BSV |
51.9400 USDT |
51.1200 USDT |
56.0000 USDT |
53.8700 USDT |
| 2022-07-01 |
53.1789 USDT |
97,012.4593 BSV |
55.6700 USDT |
51.0000 USDT |
57.1800 USDT |
51.9500 USDT |
| 2022-06-30 |
54.3530 USDT |
93,057.7133 BSV |
57.2100 USDT |
52.0000 USDT |
57.3200 USDT |
55.6800 USDT |
| 2022-06-29 |
56.8498 USDT |
57,620.0926 BSV |
57.1300 USDT |
55.7100 USDT |
58.3000 USDT |
57.2200 USDT |
| 2022-06-28 |
58.9317 USDT |
48,229.8496 BSV |
60.0200 USDT |
57.0100 USDT |
60.7100 USDT |
57.1300 USDT |
| 2022-06-27 |
60.8744 USDT |
31,635.6620 BSV |
60.9600 USDT |
59.1500 USDT |
62.3200 USDT |
60.0200 USDT |
| 2022-06-26 |
63.3853 USDT |
38,634.6395 BSV |
63.7600 USDT |
60.7700 USDT |
64.6600 USDT |
60.9600 USDT |
| 2022-06-25 |
63.8100 USDT |
47,409.5313 BSV |
64.3800 USDT |
62.1800 USDT |
64.7300 USDT |
63.7700 USDT |
| 2022-06-24 |
64.3689 USDT |
75,137.3850 BSV |
64.2600 USDT |
62.9300 USDT |
65.4200 USDT |
64.3700 USDT |
| 2022-06-23 |
63.0539 USDT |
59,604.6027 BSV |
61.8700 USDT |
61.5100 USDT |
65.2700 USDT |
64.2300 USDT |
| 2022-06-22 |
63.3684 USDT |
69,970.2478 BSV |
63.7000 USDT |
61.6600 USDT |
64.9700 USDT |
61.8500 USDT |
| 2022-06-21 |
65.0536 USDT |
125,460.6741 BSV |
63.8100 USDT |
62.1800 USDT |
67.6800 USDT |
63.7000 USDT |
| 2022-06-20 |
63.2084 USDT |
159,412.6822 BSV |
60.1400 USDT |
59.8200 USDT |
65.5800 USDT |
63.8000 USDT |
| 2022-06-19 |
58.0227 USDT |
186,491.1311 BSV |
55.2500 USDT |
54.2200 USDT |
61.5000 USDT |
60.1400 USDT |
| 2022-06-18 |
53.1737 USDT |
137,662.1432 BSV |
54.3300 USDT |
50.2100 USDT |
56.5200 USDT |
55.2500 USDT |
| 2022-06-17 |
52.6524 USDT |
86,766.6403 BSV |
50.9600 USDT |
50.3800 USDT |
55.2000 USDT |
54.3300 USDT |
| 2022-06-16 |
53.2535 USDT |
108,264.8117 BSV |
55.3600 USDT |
49.7700 USDT |
58.6100 USDT |
50.9400 USDT |
| 2022-06-15 |
51.2997 USDT |
167,429.6070 BSV |
54.0100 USDT |
48.1000 USDT |
56.3700 USDT |
55.4000 USDT |
| 2022-06-14 |
52.9491 USDT |
416,056.8001 BSV |
46.6900 USDT |
44.1100 USDT |
61.7800 USDT |
54.0100 USDT |
| 2022-06-13 |
45.6484 USDT |
167,362.4906 BSV |
48.2300 USDT |
42.0200 USDT |
48.7600 USDT |
46.7000 USDT |
| 2022-06-12 |
50.2553 USDT |
59,235.8668 BSV |
52.9100 USDT |
48.2000 USDT |
52.9900 USDT |
48.2300 USDT |
| 2022-06-11 |
53.8126 USDT |
74,811.7060 BSV |
57.2600 USDT |
50.6200 USDT |
57.7100 USDT |
52.9000 USDT |
| 2022-06-10 |
58.6823 USDT |
138,848.9330 BSV |
55.8300 USDT |
54.7000 USDT |
62.0000 USDT |
57.2400 USDT |
| 2022-06-09 |
56.6215 USDT |
35,027.9348 BSV |
56.8100 USDT |
55.1500 USDT |
57.8700 USDT |
55.8100 USDT |
| 2022-06-08 |
56.9348 USDT |
41,037.8028 BSV |
57.4300 USDT |
55.6900 USDT |
58.4000 USDT |
56.8100 USDT |
| 2022-06-07 |
56.1645 USDT |
64,480.6642 BSV |
57.5800 USDT |
54.0500 USDT |
59.1400 USDT |
57.4100 USDT |
| 2022-06-06 |
58.0451 USDT |
41,304.9993 BSV |
56.3600 USDT |
56.1800 USDT |
59.2100 USDT |
57.5800 USDT |
| 2022-06-05 |
56.5035 USDT |
41,284.3008 BSV |
56.9600 USDT |
55.5600 USDT |
57.5800 USDT |
56.3700 USDT |
| 2022-06-04 |
55.3813 USDT |
41,111.9706 BSV |
55.2900 USDT |
53.5000 USDT |
57.4800 USDT |
56.9500 USDT |
| 2022-06-03 |
55.9411 USDT |
116,659.4434 BSV |
53.8000 USDT |
53.6500 USDT |
59.0700 USDT |
55.2900 USDT |
| 2022-06-02 |
52.2651 USDT |
68,372.1443 BSV |
51.8500 USDT |
51.0800 USDT |
54.1100 USDT |
53.8000 USDT |
| 2022-06-01 |
53.9600 USDT |
88,921.8533 BSV |
54.3100 USDT |
50.5300 USDT |
55.7600 USDT |
51.8700 USDT |
| 2022-05-31 |
54.8091 USDT |
57,527.0045 BSV |
55.5900 USDT |
53.0500 USDT |
56.2500 USDT |
54.3000 USDT |
| 2022-05-30 |
54.1180 USDT |
46,167.6962 BSV |
52.5100 USDT |
52.2300 USDT |
56.4300 USDT |
55.6000 USDT |
| 2022-05-29 |
51.4570 USDT |
101,831.4341 BSV |
49.2400 USDT |
49.2400 USDT |
53.4300 USDT |
52.5200 USDT |
| 2022-05-28 |
48.7138 USDT |
33,466.3765 BSV |
48.0100 USDT |
47.4700 USDT |
49.6400 USDT |
49.2400 USDT |
| 2022-05-27 |
48.0726 USDT |
86,338.0870 BSV |
48.8500 USDT |
46.8600 USDT |
49.3100 USDT |
47.9900 USDT |