Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.8529 USDT |
1,133,366.6905 BONE |
0.9006 USDT |
0.8000 USDT |
0.9350 USDT |
0.8900 USDT |
| 2023-05-04 |
0.9358 USDT |
185,203.2930 BONE |
0.9500 USDT |
0.8952 USDT |
0.9608 USDT |
0.9070 USDT |
| 2023-05-03 |
0.9164 USDT |
277,042.4648 BONE |
0.9215 USDT |
0.8864 USDT |
0.9599 USDT |
0.9501 USDT |
| 2023-05-02 |
0.9383 USDT |
267,672.1549 BONE |
0.9132 USDT |
0.9039 USDT |
0.9672 USDT |
0.9215 USDT |
| 2023-05-01 |
0.9364 USDT |
461,326.9288 BONE |
0.9560 USDT |
0.8859 USDT |
1.0394 USDT |
0.9133 USDT |
| 2023-04-30 |
0.9845 USDT |
337,911.3565 BONE |
1.0154 USDT |
0.9378 USDT |
1.0322 USDT |
0.9635 USDT |
| 2023-04-29 |
1.0285 USDT |
144,479.1316 BONE |
1.0345 USDT |
1.0033 USDT |
1.0500 USDT |
1.0154 USDT |
| 2023-04-28 |
1.0362 USDT |
107,415.5409 BONE |
1.0621 USDT |
1.0158 USDT |
1.0627 USDT |
1.0345 USDT |
| 2023-04-27 |
1.0533 USDT |
122,731.2764 BONE |
1.0531 USDT |
1.0355 USDT |
1.0750 USDT |
1.0591 USDT |
| 2023-04-26 |
1.0755 USDT |
541,659.8428 BONE |
1.0677 USDT |
1.0166 USDT |
1.1300 USDT |
1.0531 USDT |
| 2023-04-25 |
1.0823 USDT |
1,956,445.0138 BONE |
0.8000 USDT |
0.8000 USDT |
1.2000 USDT |
1.0647 USDT |