Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.8221 USDT |
567,705.3874 BONE |
0.8234 USDT |
0.7800 USDT |
0.8680 USDT |
0.7913 USDT |
| 2023-10-01 |
0.8208 USDT |
387,811.8072 BONE |
0.8260 USDT |
0.8020 USDT |
0.8300 USDT |
0.8215 USDT |
| 2023-09-30 |
0.8275 USDT |
271,710.7179 BONE |
0.8131 USDT |
0.8110 USDT |
0.8400 USDT |
0.8277 USDT |
| 2023-09-29 |
0.8308 USDT |
374,848.6233 BONE |
0.8431 USDT |
0.8061 USDT |
0.8431 USDT |
0.8120 USDT |
| 2023-09-28 |
0.8552 USDT |
518,470.1082 BONE |
0.8556 USDT |
0.8321 USDT |
0.8850 USDT |
0.8400 USDT |
| 2023-09-27 |
0.8921 USDT |
702,287.5294 BONE |
0.9292 USDT |
0.8512 USDT |
0.9311 USDT |
0.8542 USDT |
| 2023-09-26 |
0.8788 USDT |
1,005,635.5731 BONE |
0.8268 USDT |
0.8267 USDT |
0.9341 USDT |
0.9292 USDT |
| 2023-09-25 |
0.8055 USDT |
327,706.7556 BONE |
0.7845 USDT |
0.7770 USDT |
0.8421 USDT |
0.8262 USDT |
| 2023-09-24 |
0.7913 USDT |
193,134.7336 BONE |
0.8000 USDT |
0.7760 USDT |
0.8120 USDT |
0.7841 USDT |
| 2023-09-23 |
0.7901 USDT |
225,091.9058 BONE |
0.7825 USDT |
0.7702 USDT |
0.8179 USDT |
0.7997 USDT |
| 2023-09-22 |
0.7847 USDT |
117,472.7351 BONE |
0.7855 USDT |
0.7767 USDT |
0.7937 USDT |
0.7822 USDT |
| 2023-09-21 |
0.7932 USDT |
260,081.8364 BONE |
0.8067 USDT |
0.7800 USDT |
0.8124 USDT |
0.7850 USDT |
| 2023-09-20 |
0.8078 USDT |
174,546.1550 BONE |
0.8163 USDT |
0.7916 USDT |
0.8185 USDT |
0.8038 USDT |
| 2023-09-19 |
0.8129 USDT |
159,174.2586 BONE |
0.8076 USDT |
0.8053 USDT |
0.8200 USDT |
0.8159 USDT |
| 2023-09-18 |
0.8006 USDT |
329,132.1069 BONE |
0.7929 USDT |
0.7730 USDT |
0.8240 USDT |
0.8046 USDT |
| 2023-09-17 |
0.8059 USDT |
170,732.4964 BONE |
0.8143 USDT |
0.7901 USDT |
0.8226 USDT |
0.7938 USDT |
| 2023-09-16 |
0.8111 USDT |
278,116.1039 BONE |
0.8198 USDT |
0.7973 USDT |
0.8263 USDT |
0.8116 USDT |
| 2023-09-15 |
0.8174 USDT |
179,407.9961 BONE |
0.8146 USDT |
0.8100 USDT |
0.8250 USDT |
0.8200 USDT |
| 2023-09-14 |
0.8242 USDT |
212,855.4552 BONE |
0.8239 USDT |
0.8107 USDT |
0.8372 USDT |
0.8146 USDT |
| 2023-09-13 |
0.8283 USDT |
178,423.0365 BONE |
0.8327 USDT |
0.8200 USDT |
0.8400 USDT |
0.8224 USDT |
| 2023-09-12 |
0.8401 USDT |
505,121.9292 BONE |
0.8150 USDT |
0.8081 USDT |
0.8800 USDT |
0.8302 USDT |
| 2023-09-11 |
0.8248 USDT |
925,662.0911 BONE |
0.9067 USDT |
0.7835 USDT |
0.9111 USDT |
0.8132 USDT |
| 2023-09-10 |
0.9127 USDT |
210,873.3165 BONE |
0.9374 USDT |
0.8890 USDT |
0.9411 USDT |
0.9106 USDT |
| 2023-09-09 |
0.9479 USDT |
236,525.0254 BONE |
0.9166 USDT |
0.9166 USDT |
0.9678 USDT |
0.9384 USDT |
| 2023-09-08 |
0.9375 USDT |
350,328.5670 BONE |
0.9658 USDT |
0.9071 USDT |
0.9779 USDT |
0.9146 USDT |
| 2023-09-07 |
0.9684 USDT |
333,568.6713 BONE |
0.9880 USDT |
0.9247 USDT |
1.0090 USDT |
0.9631 USDT |
| 2023-09-06 |
1.0150 USDT |
248,669.8659 BONE |
1.0115 USDT |
0.9800 USDT |
1.0475 USDT |
0.9874 USDT |
| 2023-09-05 |
1.0075 USDT |
451,231.6402 BONE |
1.0334 USDT |
0.9812 USDT |
1.0387 USDT |
1.0112 USDT |
| 2023-09-04 |
1.0487 USDT |
258,677.8808 BONE |
1.0505 USDT |
1.0290 USDT |
1.0881 USDT |
1.0334 USDT |
| 2023-09-03 |
1.0571 USDT |
420,681.6081 BONE |
1.0779 USDT |
1.0100 USDT |
1.1003 USDT |
1.0505 USDT |
| 2023-09-02 |
1.1084 USDT |
275,508.2931 BONE |
1.1634 USDT |
1.0500 USDT |
1.1755 USDT |
1.0779 USDT |
| 2023-09-01 |
1.1633 USDT |
298,672.2383 BONE |
1.1599 USDT |
1.1114 USDT |
1.2032 USDT |
1.1624 USDT |
| 2023-08-31 |
1.2090 USDT |
351,162.4429 BONE |
1.2536 USDT |
1.1558 USDT |
1.2583 USDT |
1.1599 USDT |
| 2023-08-30 |
1.2694 USDT |
172,791.6332 BONE |
1.3017 USDT |
1.2350 USDT |
1.3055 USDT |
1.2570 USDT |
| 2023-08-29 |
1.3022 USDT |
284,708.3890 BONE |
1.2663 USDT |
1.2600 USDT |
1.3481 USDT |
1.3018 USDT |
| 2023-08-28 |
1.3094 USDT |
415,235.6684 BONE |
1.2992 USDT |
1.2480 USDT |
1.4200 USDT |
1.2621 USDT |
| 2023-08-27 |
1.3342 USDT |
248,889.6311 BONE |
1.3803 USDT |
1.2830 USDT |
1.3888 USDT |
1.2992 USDT |
| 2023-08-26 |
1.3924 USDT |
208,646.2130 BONE |
1.4127 USDT |
1.3644 USDT |
1.4331 USDT |
1.3796 USDT |
| 2023-08-25 |
1.4034 USDT |
728,591.8814 BONE |
1.4050 USDT |
1.3577 USDT |
1.5100 USDT |
1.4125 USDT |
| 2023-08-24 |
1.3696 USDT |
1,188,357.3585 BONE |
1.2369 USDT |
1.2214 USDT |
1.4758 USDT |
1.4048 USDT |
| 2023-08-23 |
1.2471 USDT |
572,501.6758 BONE |
1.1942 USDT |
1.1800 USDT |
1.3500 USDT |
1.2371 USDT |
| 2023-08-22 |
1.1842 USDT |
404,169.2393 BONE |
1.1627 USDT |
1.1521 USDT |
1.2299 USDT |
1.1883 USDT |
| 2023-08-21 |
1.1862 USDT |
479,351.8815 BONE |
1.2241 USDT |
1.1423 USDT |
1.2461 USDT |
1.1591 USDT |
| 2023-08-20 |
1.1844 USDT |
394,196.4389 BONE |
1.1442 USDT |
1.1388 USDT |
1.2696 USDT |
1.2300 USDT |
| 2023-08-19 |
1.1678 USDT |
372,523.1612 BONE |
1.1856 USDT |
1.1312 USDT |
1.1998 USDT |
1.1413 USDT |
| 2023-08-18 |
1.1865 USDT |
787,358.6834 BONE |
1.1537 USDT |
1.1107 USDT |
1.2500 USDT |
1.1856 USDT |
| 2023-08-17 |
1.2608 USDT |
2,338,487.2698 BONE |
1.3630 USDT |
1.0900 USDT |
1.3960 USDT |
1.1481 USDT |
| 2023-08-16 |
1.5201 USDT |
2,167,893.6012 BONE |
1.4370 USDT |
1.3500 USDT |
1.7600 USDT |
1.3606 USDT |
| 2023-08-15 |
1.4211 USDT |
1,337,040.4451 BONE |
1.5073 USDT |
1.2470 USDT |
1.5927 USDT |
1.4368 USDT |
| 2023-08-14 |
1.4875 USDT |
536,306.4888 BONE |
1.5185 USDT |
1.4119 USDT |
1.5520 USDT |
1.5127 USDT |