Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.6246 USDT |
1,287,149.2012 BONE |
0.6380 USDT |
0.5960 USDT |
0.6470 USDT |
0.5970 USDT |
| 2023-11-20 |
0.6521 USDT |
1,524,510.9215 BONE |
0.6440 USDT |
0.6300 USDT |
0.6740 USDT |
0.6400 USDT |
| 2023-11-19 |
0.6294 USDT |
728,819.0504 BONE |
0.6290 USDT |
0.6170 USDT |
0.6500 USDT |
0.6440 USDT |
| 2023-11-18 |
0.6239 USDT |
1,171,114.9646 BONE |
0.6170 USDT |
0.6090 USDT |
0.6390 USDT |
0.6270 USDT |
| 2023-11-17 |
0.6201 USDT |
2,147,718.3597 BONE |
0.6420 USDT |
0.5820 USDT |
0.6500 USDT |
0.6200 USDT |
| 2023-11-16 |
0.6600 USDT |
2,008,890.3728 BONE |
0.6630 USDT |
0.6280 USDT |
0.6840 USDT |
0.6420 USDT |
| 2023-11-15 |
0.6593 USDT |
1,739,477.9968 BONE |
0.6500 USDT |
0.6290 USDT |
0.6790 USDT |
0.6610 USDT |
| 2023-11-14 |
0.6630 USDT |
1,968,363.1362 BONE |
0.6780 USDT |
0.6300 USDT |
0.6880 USDT |
0.6500 USDT |
| 2023-11-13 |
0.6886 USDT |
1,340,294.4454 BONE |
0.7000 USDT |
0.6730 USDT |
0.7060 USDT |
0.6780 USDT |
| 2023-11-12 |
0.6888 USDT |
2,221,396.7504 BONE |
0.6910 USDT |
0.6600 USDT |
0.7170 USDT |
0.7010 USDT |
| 2023-11-11 |
0.6953 USDT |
4,050,456.0521 BONE |
0.6870 USDT |
0.6590 USDT |
0.7280 USDT |
0.6930 USDT |
| 2023-11-10 |
0.6867 USDT |
3,375,293.8969 BONE |
0.7300 USDT |
0.6610 USDT |
0.7370 USDT |
0.6870 USDT |
| 2023-11-09 |
0.7282 USDT |
2,378,079.2347 BONE |
0.7050 USDT |
0.7010 USDT |
0.7600 USDT |
0.7330 USDT |
| 2023-11-08 |
0.7043 USDT |
1,423,593.6259 BONE |
0.7130 USDT |
0.6880 USDT |
0.7170 USDT |
0.7070 USDT |
| 2023-11-07 |
0.7084 USDT |
1,218,839.7614 BONE |
0.7090 USDT |
0.6900 USDT |
0.7350 USDT |
0.7110 USDT |
| 2023-11-06 |
0.7087 USDT |
1,490,882.6725 BONE |
0.6970 USDT |
0.6880 USDT |
0.7290 USDT |
0.7090 USDT |
| 2023-11-05 |
0.6987 USDT |
1,032,518.0389 BONE |
0.7000 USDT |
0.6880 USDT |
0.7090 USDT |
0.6990 USDT |
| 2023-11-04 |
0.6930 USDT |
907,490.5399 BONE |
0.7050 USDT |
0.6790 USDT |
0.7100 USDT |
0.7000 USDT |
| 2023-11-03 |
0.6954 USDT |
1,319,007.4594 BONE |
0.6965 USDT |
0.6760 USDT |
0.7120 USDT |
0.7040 USDT |
| 2023-11-02 |
0.7172 USDT |
1,841,578.4289 BONE |
0.7485 USDT |
0.6883 USDT |
0.7545 USDT |
0.6963 USDT |
| 2023-11-01 |
0.7382 USDT |
982,513.4587 BONE |
0.7492 USDT |
0.7213 USDT |
0.7585 USDT |
0.7493 USDT |
| 2023-10-31 |
0.7464 USDT |
742,022.5742 BONE |
0.7631 USDT |
0.7318 USDT |
0.7654 USDT |
0.7492 USDT |
| 2023-10-30 |
0.7624 USDT |
436,506.5393 BONE |
0.7730 USDT |
0.7506 USDT |
0.7748 USDT |
0.7615 USDT |
| 2023-10-29 |
0.7667 USDT |
408,584.7036 BONE |
0.7531 USDT |
0.7461 USDT |
0.7775 USDT |
0.7730 USDT |
| 2023-10-28 |
0.7512 USDT |
599,065.3108 BONE |
0.7612 USDT |
0.7351 USDT |
0.7704 USDT |
0.7520 USDT |
| 2023-10-27 |
0.7704 USDT |
548,282.4641 BONE |
0.7854 USDT |
0.7537 USDT |
0.7869 USDT |
0.7601 USDT |
| 2023-10-26 |
0.7861 USDT |
897,525.1545 BONE |
0.7784 USDT |
0.7586 USDT |
0.8139 USDT |
0.7841 USDT |
| 2023-10-25 |
0.7714 USDT |
802,488.3701 BONE |
0.7697 USDT |
0.7489 USDT |
0.7972 USDT |
0.7753 USDT |
| 2023-10-24 |
0.7913 USDT |
1,000,559.1892 BONE |
0.7786 USDT |
0.7603 USDT |
0.8300 USDT |
0.7690 USDT |
| 2023-10-23 |
0.7488 USDT |
996,959.5682 BONE |
0.7208 USDT |
0.7166 USDT |
0.7868 USDT |
0.7763 USDT |
| 2023-10-22 |
0.7174 USDT |
410,424.1646 BONE |
0.7365 USDT |
0.7060 USDT |
0.7385 USDT |
0.7193 USDT |
| 2023-10-21 |
0.7322 USDT |
302,014.5983 BONE |
0.7318 USDT |
0.7213 USDT |
0.7402 USDT |
0.7365 USDT |
| 2023-10-20 |
0.7308 USDT |
312,634.1763 BONE |
0.7204 USDT |
0.7150 USDT |
0.7455 USDT |
0.7299 USDT |
| 2023-10-19 |
0.7189 USDT |
261,041.0355 BONE |
0.7230 USDT |
0.7100 USDT |
0.7291 USDT |
0.7199 USDT |
| 2023-10-18 |
0.7282 USDT |
1,440,065.2933 BONE |
0.7319 USDT |
0.7140 USDT |
0.7497 USDT |
0.7203 USDT |
| 2023-10-17 |
0.7461 USDT |
610,112.5036 BONE |
0.7754 USDT |
0.7255 USDT |
0.7759 USDT |
0.7333 USDT |
| 2023-10-16 |
0.7705 USDT |
521,402.3641 BONE |
0.7355 USDT |
0.7320 USDT |
0.7919 USDT |
0.7754 USDT |
| 2023-10-15 |
0.7427 USDT |
175,943.6943 BONE |
0.7518 USDT |
0.7308 USDT |
0.7666 USDT |
0.7356 USDT |
| 2023-10-14 |
0.7432 USDT |
469,961.6446 BONE |
0.7153 USDT |
0.7099 USDT |
0.7730 USDT |
0.7514 USDT |
| 2023-10-13 |
0.7071 USDT |
286,771.5367 BONE |
0.6978 USDT |
0.6957 USDT |
0.7201 USDT |
0.7147 USDT |
| 2023-10-12 |
0.7135 USDT |
259,029.5086 BONE |
0.7300 USDT |
0.6951 USDT |
0.7308 USDT |
0.6981 USDT |
| 2023-10-11 |
0.7141 USDT |
644,810.5702 BONE |
0.7363 USDT |
0.6800 USDT |
0.7418 USDT |
0.7279 USDT |
| 2023-10-10 |
0.7479 USDT |
284,120.3412 BONE |
0.7661 USDT |
0.7209 USDT |
0.7705 USDT |
0.7385 USDT |
| 2023-10-09 |
0.7729 USDT |
313,614.9146 BONE |
0.7815 USDT |
0.7537 USDT |
0.7936 USDT |
0.7636 USDT |
| 2023-10-08 |
0.7869 USDT |
187,854.8282 BONE |
0.7887 USDT |
0.7775 USDT |
0.7975 USDT |
0.7796 USDT |
| 2023-10-07 |
0.7957 USDT |
183,592.2300 BONE |
0.8019 USDT |
0.7822 USDT |
0.8079 USDT |
0.7867 USDT |
| 2023-10-06 |
0.8004 USDT |
233,577.5339 BONE |
0.8030 USDT |
0.7940 USDT |
0.8105 USDT |
0.8020 USDT |
| 2023-10-05 |
0.7982 USDT |
278,239.7854 BONE |
0.7994 USDT |
0.7884 USDT |
0.8100 USDT |
0.8027 USDT |
| 2023-10-04 |
0.7906 USDT |
245,053.4886 BONE |
0.7917 USDT |
0.7800 USDT |
0.8105 USDT |
0.7981 USDT |
| 2023-10-03 |
0.7901 USDT |
294,301.2962 BONE |
0.7931 USDT |
0.7734 USDT |
0.8008 USDT |
0.7918 USDT |