Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.7229 USDT |
8,278,339.1381 BONE |
0.6925 USDT |
0.6740 USDT |
0.7526 USDT |
0.6816 USDT |
| 2024-02-28 |
0.6956 USDT |
6,485,679.7130 BONE |
0.6781 USDT |
0.6600 USDT |
0.7621 USDT |
0.6912 USDT |
| 2024-02-27 |
0.6608 USDT |
4,131,329.3590 BONE |
0.6555 USDT |
0.6300 USDT |
0.6980 USDT |
0.6798 USDT |
| 2024-02-26 |
0.6297 USDT |
3,551,424.9079 BONE |
0.6091 USDT |
0.6030 USDT |
0.6663 USDT |
0.6545 USDT |
| 2024-02-25 |
0.5962 USDT |
2,542,787.1921 BONE |
0.5899 USDT |
0.5861 USDT |
0.6158 USDT |
0.6092 USDT |
| 2024-02-24 |
0.5925 USDT |
1,884,197.3932 BONE |
0.5808 USDT |
0.5720 USDT |
0.6140 USDT |
0.5900 USDT |
| 2024-02-23 |
0.5690 USDT |
2,310,768.7290 BONE |
0.5686 USDT |
0.5500 USDT |
0.5930 USDT |
0.5801 USDT |
| 2024-02-22 |
0.5789 USDT |
3,241,784.5510 BONE |
0.5900 USDT |
0.5626 USDT |
0.5920 USDT |
0.5687 USDT |
| 2024-02-21 |
0.5859 USDT |
2,793,555.6187 BONE |
0.6070 USDT |
0.5555 USDT |
0.6110 USDT |
0.5894 USDT |
| 2024-02-20 |
0.6035 USDT |
1,625,705.0110 BONE |
0.6009 USDT |
0.5810 USDT |
0.6320 USDT |
0.6075 USDT |
| 2024-02-19 |
0.6047 USDT |
1,399,475.0564 BONE |
0.5959 USDT |
0.5930 USDT |
0.6159 USDT |
0.6010 USDT |
| 2024-02-18 |
0.5922 USDT |
1,195,004.1038 BONE |
0.5880 USDT |
0.5829 USDT |
0.6040 USDT |
0.5955 USDT |
| 2024-02-17 |
0.5911 USDT |
787,548.6739 BONE |
0.6023 USDT |
0.5789 USDT |
0.6053 USDT |
0.5886 USDT |
| 2024-02-16 |
0.6090 USDT |
737,020.9819 BONE |
0.6120 USDT |
0.5990 USDT |
0.6180 USDT |
0.6022 USDT |
| 2024-02-15 |
0.6161 USDT |
1,088,690.1503 BONE |
0.6207 USDT |
0.6030 USDT |
0.6288 USDT |
0.6120 USDT |
| 2024-02-14 |
0.6116 USDT |
967,787.9013 BONE |
0.6060 USDT |
0.5810 USDT |
0.6240 USDT |
0.6208 USDT |
| 2024-02-13 |
0.6127 USDT |
1,113,440.6418 BONE |
0.6257 USDT |
0.5965 USDT |
0.6350 USDT |
0.6060 USDT |
| 2024-02-12 |
0.6190 USDT |
957,787.4691 BONE |
0.6084 USDT |
0.5990 USDT |
0.6339 USDT |
0.6257 USDT |
| 2024-02-11 |
0.6156 USDT |
768,664.6803 BONE |
0.6312 USDT |
0.6034 USDT |
0.6329 USDT |
0.6078 USDT |
| 2024-02-10 |
0.6330 USDT |
844,019.7747 BONE |
0.6379 USDT |
0.6184 USDT |
0.6467 USDT |
0.6313 USDT |
| 2024-02-09 |
0.6307 USDT |
653,899.2618 BONE |
0.6141 USDT |
0.6140 USDT |
0.6449 USDT |
0.6373 USDT |
| 2024-02-08 |
0.6294 USDT |
1,510,621.0266 BONE |
0.6249 USDT |
0.6092 USDT |
0.6568 USDT |
0.6157 USDT |
| 2024-02-07 |
0.6046 USDT |
2,053,417.0687 BONE |
0.5686 USDT |
0.5666 USDT |
0.6297 USDT |
0.6259 USDT |
| 2024-02-06 |
0.5570 USDT |
979,472.4888 BONE |
0.5470 USDT |
0.5446 USDT |
0.5756 USDT |
0.5696 USDT |
| 2024-02-05 |
0.5458 USDT |
852,566.8382 BONE |
0.5432 USDT |
0.5386 USDT |
0.5548 USDT |
0.5471 USDT |
| 2024-02-04 |
0.5496 USDT |
1,380,541.3099 BONE |
0.5396 USDT |
0.5318 USDT |
0.5678 USDT |
0.5432 USDT |
| 2024-02-03 |
0.5495 USDT |
1,198,752.8499 BONE |
0.5477 USDT |
0.5377 USDT |
0.5706 USDT |
0.5387 USDT |
| 2024-02-02 |
0.5539 USDT |
1,674,969.1019 BONE |
0.5700 USDT |
0.5327 USDT |
0.5790 USDT |
0.5473 USDT |
| 2024-02-01 |
0.5653 USDT |
1,636,176.2713 BONE |
0.5469 USDT |
0.5396 USDT |
0.6210 USDT |
0.5698 USDT |
| 2024-01-31 |
0.5626 USDT |
1,129,315.7369 BONE |
0.5745 USDT |
0.5415 USDT |
0.5907 USDT |
0.5469 USDT |
| 2024-01-30 |
0.5765 USDT |
814,927.0523 BONE |
0.5855 USDT |
0.5660 USDT |
0.5891 USDT |
0.5745 USDT |
| 2024-01-29 |
0.5663 USDT |
870,178.5110 BONE |
0.5560 USDT |
0.5515 USDT |
0.5932 USDT |
0.5861 USDT |
| 2024-01-28 |
0.5679 USDT |
979,961.7273 BONE |
0.5842 USDT |
0.5454 USDT |
0.5897 USDT |
0.5539 USDT |
| 2024-01-27 |
0.5791 USDT |
890,566.7860 BONE |
0.5678 USDT |
0.5621 USDT |
0.5971 USDT |
0.5848 USDT |
| 2024-01-26 |
0.5647 USDT |
986,576.9520 BONE |
0.5542 USDT |
0.5470 USDT |
0.5870 USDT |
0.5671 USDT |
| 2024-01-25 |
0.5557 USDT |
912,117.5052 BONE |
0.5565 USDT |
0.5440 USDT |
0.5749 USDT |
0.5520 USDT |
| 2024-01-24 |
0.5578 USDT |
1,113,095.1511 BONE |
0.5518 USDT |
0.5346 USDT |
0.5780 USDT |
0.5563 USDT |
| 2024-01-23 |
0.5424 USDT |
1,935,095.1862 BONE |
0.5533 USDT |
0.5139 USDT |
0.5644 USDT |
0.5513 USDT |
| 2024-01-22 |
0.5737 USDT |
1,995,982.6867 BONE |
0.5841 USDT |
0.5441 USDT |
0.5994 USDT |
0.5532 USDT |
| 2024-01-21 |
0.5837 USDT |
2,318,445.3294 BONE |
0.6190 USDT |
0.5407 USDT |
0.6257 USDT |
0.5850 USDT |
| 2024-01-20 |
0.6133 USDT |
649,156.0570 BONE |
0.6196 USDT |
0.6051 USDT |
0.6239 USDT |
0.6194 USDT |
| 2024-01-19 |
0.6087 USDT |
1,071,510.0946 BONE |
0.6150 USDT |
0.5900 USDT |
0.6249 USDT |
0.6199 USDT |
| 2024-01-18 |
0.6250 USDT |
1,412,437.9185 BONE |
0.6371 USDT |
0.6020 USDT |
0.6458 USDT |
0.6149 USDT |
| 2024-01-17 |
0.6446 USDT |
931,512.3389 BONE |
0.6638 USDT |
0.6293 USDT |
0.6689 USDT |
0.6387 USDT |
| 2024-01-16 |
0.6562 USDT |
1,477,939.4002 BONE |
0.6651 USDT |
0.6385 USDT |
0.6765 USDT |
0.6637 USDT |
| 2024-01-15 |
0.6637 USDT |
3,495,690.6119 BONE |
0.6073 USDT |
0.6013 USDT |
0.7193 USDT |
0.6653 USDT |
| 2024-01-14 |
0.6197 USDT |
987,553.6857 BONE |
0.6234 USDT |
0.6063 USDT |
0.6280 USDT |
0.6071 USDT |
| 2024-01-13 |
0.6189 USDT |
805,656.5520 BONE |
0.6150 USDT |
0.6091 USDT |
0.6260 USDT |
0.6226 USDT |
| 2024-01-12 |
0.6316 USDT |
1,371,534.9287 BONE |
0.6542 USDT |
0.6061 USDT |
0.6542 USDT |
0.6138 USDT |
| 2024-01-11 |
0.6678 USDT |
1,637,694.6988 BONE |
0.6513 USDT |
0.6380 USDT |
0.6948 USDT |
0.6542 USDT |