Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.5409 USDT |
840,954.8267 BONE |
1.6543 USDT |
1.4348 USDT |
1.6597 USDT |
1.5189 USDT |
| 2023-08-12 |
1.6979 USDT |
438,602.7312 BONE |
1.6856 USDT |
1.6151 USDT |
1.7612 USDT |
1.6544 USDT |
| 2023-08-11 |
1.6373 USDT |
310,405.9249 BONE |
1.6499 USDT |
1.5984 USDT |
1.6891 USDT |
1.6853 USDT |
| 2023-08-10 |
1.6147 USDT |
278,558.6471 BONE |
1.6285 USDT |
1.5800 USDT |
1.6500 USDT |
1.6448 USDT |
| 2023-08-09 |
1.6393 USDT |
251,162.0653 BONE |
1.6685 USDT |
1.6034 USDT |
1.6844 USDT |
1.6252 USDT |
| 2023-08-08 |
1.6540 USDT |
275,355.9129 BONE |
1.6663 USDT |
1.6096 USDT |
1.6800 USDT |
1.6671 USDT |
| 2023-08-07 |
1.6219 USDT |
404,607.4389 BONE |
1.6637 USDT |
1.5787 USDT |
1.6810 USDT |
1.6672 USDT |
| 2023-08-06 |
1.6637 USDT |
567,536.4350 BONE |
1.7396 USDT |
1.6076 USDT |
1.7764 USDT |
1.6668 USDT |
| 2023-08-05 |
1.7442 USDT |
774,350.7675 BONE |
1.7011 USDT |
1.6774 USDT |
1.8242 USDT |
1.7352 USDT |
| 2023-08-04 |
1.6486 USDT |
343,626.5768 BONE |
1.6352 USDT |
1.5939 USDT |
1.7054 USDT |
1.7008 USDT |
| 2023-08-03 |
1.6320 USDT |
432,540.8675 BONE |
1.6310 USDT |
1.5700 USDT |
1.6838 USDT |
1.6352 USDT |
| 2023-08-02 |
1.6523 USDT |
827,601.1898 BONE |
1.6479 USDT |
1.5596 USDT |
1.7592 USDT |
1.6306 USDT |
| 2023-08-01 |
1.5376 USDT |
508,367.1721 BONE |
1.5456 USDT |
1.4824 USDT |
1.6500 USDT |
1.6498 USDT |
| 2023-07-31 |
1.5113 USDT |
638,071.3417 BONE |
1.4467 USDT |
1.4229 USDT |
1.5997 USDT |
1.5478 USDT |
| 2023-07-30 |
1.4701 USDT |
543,177.4434 BONE |
1.4299 USDT |
1.4261 USDT |
1.5290 USDT |
1.4504 USDT |
| 2023-07-29 |
1.4155 USDT |
296,753.1720 BONE |
1.4131 USDT |
1.3786 USDT |
1.4422 USDT |
1.4314 USDT |
| 2023-07-28 |
1.3863 USDT |
568,929.8550 BONE |
1.2968 USDT |
1.2934 USDT |
1.4446 USDT |
1.4117 USDT |
| 2023-07-27 |
1.3059 USDT |
191,599.2389 BONE |
1.2831 USDT |
1.2723 USDT |
1.3350 USDT |
1.2968 USDT |
| 2023-07-26 |
1.2584 USDT |
221,315.4113 BONE |
1.2433 USDT |
1.2300 USDT |
1.3010 USDT |
1.2800 USDT |
| 2023-07-25 |
1.2568 USDT |
207,673.9945 BONE |
1.2790 USDT |
1.2400 USDT |
1.2795 USDT |
1.2400 USDT |
| 2023-07-24 |
1.2795 USDT |
276,424.1799 BONE |
1.3031 USDT |
1.2448 USDT |
1.3162 USDT |
1.2789 USDT |
| 2023-07-23 |
1.3093 USDT |
168,092.8232 BONE |
1.2945 USDT |
1.2805 USDT |
1.3306 USDT |
1.3031 USDT |
| 2023-07-22 |
1.3192 USDT |
317,777.5253 BONE |
1.3197 USDT |
1.2855 USDT |
1.3470 USDT |
1.2904 USDT |
| 2023-07-21 |
1.2810 USDT |
305,973.4337 BONE |
1.2596 USDT |
1.2580 USDT |
1.3205 USDT |
1.3198 USDT |
| 2023-07-20 |
1.2807 USDT |
404,292.4992 BONE |
1.2723 USDT |
1.2569 USDT |
1.3162 USDT |
1.2642 USDT |
| 2023-07-19 |
1.2598 USDT |
410,839.7100 BONE |
1.2285 USDT |
1.2146 USDT |
1.3083 USDT |
1.2722 USDT |
| 2023-07-18 |
1.2066 USDT |
388,653.9626 BONE |
1.2379 USDT |
1.1592 USDT |
1.2585 USDT |
1.2309 USDT |
| 2023-07-17 |
1.2463 USDT |
227,827.0083 BONE |
1.2564 USDT |
1.2101 USDT |
1.2696 USDT |
1.2416 USDT |
| 2023-07-16 |
1.2588 USDT |
132,892.4154 BONE |
1.2633 USDT |
1.2379 USDT |
1.2801 USDT |
1.2580 USDT |
| 2023-07-15 |
1.2842 USDT |
227,316.4687 BONE |
1.2742 USDT |
1.2480 USDT |
1.3205 USDT |
1.2692 USDT |
| 2023-07-14 |
1.2882 USDT |
574,934.6672 BONE |
1.3319 USDT |
1.2317 USDT |
1.3465 USDT |
1.2720 USDT |
| 2023-07-13 |
1.3216 USDT |
765,936.7021 BONE |
1.2935 USDT |
1.2650 USDT |
1.4210 USDT |
1.3318 USDT |
| 2023-07-12 |
1.2799 USDT |
558,973.9121 BONE |
1.2488 USDT |
1.2354 USDT |
1.3211 USDT |
1.2949 USDT |
| 2023-07-11 |
1.2395 USDT |
1,019,773.4380 BONE |
1.2658 USDT |
1.1700 USDT |
1.3200 USDT |
1.2489 USDT |
| 2023-07-10 |
1.3056 USDT |
848,977.5054 BONE |
1.3733 USDT |
1.2305 USDT |
1.3907 USDT |
1.2658 USDT |
| 2023-07-09 |
1.3859 USDT |
874,310.9505 BONE |
1.3224 USDT |
1.3096 USDT |
1.4752 USDT |
1.3731 USDT |
| 2023-07-08 |
1.3822 USDT |
2,459,853.9555 BONE |
1.2814 USDT |
1.2700 USDT |
1.5244 USDT |
1.3254 USDT |
| 2023-07-07 |
1.1902 USDT |
1,227,114.5890 BONE |
1.0802 USDT |
1.0652 USDT |
1.3199 USDT |
1.2814 USDT |
| 2023-07-06 |
1.0822 USDT |
849,564.6221 BONE |
1.0635 USDT |
1.0001 USDT |
1.1616 USDT |
1.0765 USDT |
| 2023-07-05 |
1.0424 USDT |
549,919.4816 BONE |
1.0420 USDT |
1.0191 USDT |
1.0720 USDT |
1.0621 USDT |
| 2023-07-04 |
1.0648 USDT |
531,436.6776 BONE |
1.0936 USDT |
1.0300 USDT |
1.1034 USDT |
1.0397 USDT |
| 2023-07-03 |
1.0489 USDT |
894,766.3092 BONE |
0.9776 USDT |
0.9608 USDT |
1.1110 USDT |
1.0954 USDT |
| 2023-07-02 |
0.9566 USDT |
383,490.6010 BONE |
0.9608 USDT |
0.9250 USDT |
1.0093 USDT |
0.9790 USDT |
| 2023-07-01 |
0.9482 USDT |
362,914.2015 BONE |
0.9325 USDT |
0.9303 USDT |
0.9893 USDT |
0.9606 USDT |
| 2023-06-30 |
0.9110 USDT |
692,868.1179 BONE |
0.9087 USDT |
0.8702 USDT |
0.9500 USDT |
0.9325 USDT |
| 2023-06-29 |
0.9025 USDT |
299,631.1604 BONE |
0.8903 USDT |
0.8755 USDT |
0.9231 USDT |
0.9092 USDT |
| 2023-06-28 |
0.9117 USDT |
456,766.6720 BONE |
0.9448 USDT |
0.8717 USDT |
0.9651 USDT |
0.8887 USDT |
| 2023-06-27 |
0.9344 USDT |
420,025.1349 BONE |
0.9137 USDT |
0.8900 USDT |
0.9699 USDT |
0.9412 USDT |
| 2023-06-26 |
0.9447 USDT |
487,786.6249 BONE |
0.9622 USDT |
0.9100 USDT |
0.9746 USDT |
0.9175 USDT |
| 2023-06-25 |
0.9422 USDT |
848,945.2477 BONE |
0.8699 USDT |
0.8643 USDT |
0.9892 USDT |
0.9622 USDT |