Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.8560 USDT |
505,225.8062 BONE |
0.8286 USDT |
0.8205 USDT |
0.8915 USDT |
0.8698 USDT |
| 2023-06-23 |
0.8141 USDT |
497,573.5786 BONE |
0.8002 USDT |
0.7600 USDT |
0.8670 USDT |
0.8288 USDT |
| 2023-06-22 |
0.8209 USDT |
541,453.3206 BONE |
0.8269 USDT |
0.7881 USDT |
0.8541 USDT |
0.8020 USDT |
| 2023-06-21 |
0.7870 USDT |
1,179,872.0576 BONE |
0.7483 USDT |
0.7411 USDT |
0.8680 USDT |
0.8267 USDT |
| 2023-06-20 |
0.7286 USDT |
566,603.2963 BONE |
0.7275 USDT |
0.7094 USDT |
0.7512 USDT |
0.7468 USDT |
| 2023-06-19 |
0.7258 USDT |
371,696.9744 BONE |
0.7322 USDT |
0.7092 USDT |
0.7447 USDT |
0.7285 USDT |
| 2023-06-18 |
0.7358 USDT |
356,948.4409 BONE |
0.7178 USDT |
0.7167 USDT |
0.7534 USDT |
0.7321 USDT |
| 2023-06-17 |
0.7286 USDT |
291,737.4511 BONE |
0.7240 USDT |
0.7133 USDT |
0.7535 USDT |
0.7200 USDT |
| 2023-06-16 |
0.7197 USDT |
345,442.4415 BONE |
0.7032 USDT |
0.6997 USDT |
0.7681 USDT |
0.7238 USDT |
| 2023-06-15 |
0.6928 USDT |
343,568.8376 BONE |
0.6986 USDT |
0.6743 USDT |
0.7150 USDT |
0.7010 USDT |
| 2023-06-14 |
0.7119 USDT |
417,194.1877 BONE |
0.7049 USDT |
0.6855 USDT |
0.7460 USDT |
0.6968 USDT |
| 2023-06-13 |
0.7058 USDT |
348,890.5160 BONE |
0.6936 USDT |
0.6871 USDT |
0.7301 USDT |
0.7049 USDT |
| 2023-06-12 |
0.6881 USDT |
339,029.1645 BONE |
0.7022 USDT |
0.6700 USDT |
0.7100 USDT |
0.6936 USDT |
| 2023-06-11 |
0.7027 USDT |
343,394.9451 BONE |
0.7105 USDT |
0.6841 USDT |
0.7188 USDT |
0.7064 USDT |
| 2023-06-10 |
0.7026 USDT |
971,274.6967 BONE |
0.7576 USDT |
0.6539 USDT |
0.7745 USDT |
0.7105 USDT |
| 2023-06-09 |
0.7816 USDT |
275,529.0224 BONE |
0.8057 USDT |
0.7576 USDT |
0.8116 USDT |
0.7577 USDT |
| 2023-06-08 |
0.7962 USDT |
306,369.1310 BONE |
0.7640 USDT |
0.7559 USDT |
0.8359 USDT |
0.8095 USDT |
| 2023-06-07 |
0.7737 USDT |
243,184.4588 BONE |
0.7950 USDT |
0.7531 USDT |
0.7959 USDT |
0.7612 USDT |
| 2023-06-06 |
0.7591 USDT |
364,677.4270 BONE |
0.7329 USDT |
0.7200 USDT |
0.8014 USDT |
0.7978 USDT |
| 2023-06-05 |
0.7575 USDT |
350,918.5945 BONE |
0.7790 USDT |
0.7200 USDT |
0.8024 USDT |
0.7325 USDT |
| 2023-06-04 |
0.7932 USDT |
156,409.3793 BONE |
0.8075 USDT |
0.7765 USDT |
0.8214 USDT |
0.7831 USDT |
| 2023-06-03 |
0.8142 USDT |
98,999.7543 BONE |
0.8290 USDT |
0.8001 USDT |
0.8319 USDT |
0.8074 USDT |
| 2023-06-02 |
0.8072 USDT |
155,722.3124 BONE |
0.7884 USDT |
0.7750 USDT |
0.8385 USDT |
0.8275 USDT |
| 2023-06-01 |
0.8038 USDT |
160,517.7382 BONE |
0.8263 USDT |
0.7828 USDT |
0.8334 USDT |
0.7890 USDT |
| 2023-05-31 |
0.8116 USDT |
198,254.2739 BONE |
0.8156 USDT |
0.7938 USDT |
0.8365 USDT |
0.8263 USDT |
| 2023-05-30 |
0.8337 USDT |
213,915.2989 BONE |
0.8609 USDT |
0.8104 USDT |
0.8663 USDT |
0.8155 USDT |
| 2023-05-29 |
0.8874 USDT |
214,628.7756 BONE |
0.9092 USDT |
0.8549 USDT |
0.9161 USDT |
0.8608 USDT |
| 2023-05-28 |
0.8909 USDT |
487,474.0999 BONE |
0.8947 USDT |
0.8600 USDT |
0.9463 USDT |
0.9055 USDT |
| 2023-05-27 |
0.8437 USDT |
264,233.6667 BONE |
0.7978 USDT |
0.7867 USDT |
0.9000 USDT |
0.8976 USDT |
| 2023-05-26 |
0.7886 USDT |
146,763.8494 BONE |
0.7916 USDT |
0.7746 USDT |
0.8066 USDT |
0.7971 USDT |
| 2023-05-25 |
0.7682 USDT |
240,605.9612 BONE |
0.7540 USDT |
0.7397 USDT |
0.7994 USDT |
0.7895 USDT |
| 2023-05-24 |
0.7555 USDT |
290,799.5320 BONE |
0.7829 USDT |
0.7240 USDT |
0.7920 USDT |
0.7537 USDT |
| 2023-05-23 |
0.7859 USDT |
396,091.8062 BONE |
0.7805 USDT |
0.7639 USDT |
0.8065 USDT |
0.7848 USDT |
| 2023-05-22 |
0.7416 USDT |
278,249.9842 BONE |
0.7152 USDT |
0.7080 USDT |
0.8000 USDT |
0.7807 USDT |
| 2023-05-21 |
0.7206 USDT |
341,016.1058 BONE |
0.7560 USDT |
0.7000 USDT |
0.7561 USDT |
0.7167 USDT |
| 2023-05-20 |
0.7503 USDT |
210,844.5978 BONE |
0.7601 USDT |
0.7332 USDT |
0.7629 USDT |
0.7561 USDT |
| 2023-05-19 |
0.7621 USDT |
126,238.5583 BONE |
0.7601 USDT |
0.7502 USDT |
0.7733 USDT |
0.7601 USDT |
| 2023-05-18 |
0.7718 USDT |
195,837.1616 BONE |
0.7764 USDT |
0.7499 USDT |
0.8110 USDT |
0.7609 USDT |
| 2023-05-17 |
0.7745 USDT |
307,262.5129 BONE |
0.7693 USDT |
0.7550 USDT |
0.8012 USDT |
0.7766 USDT |
| 2023-05-16 |
0.7717 USDT |
180,403.9412 BONE |
0.7888 USDT |
0.7501 USDT |
0.7888 USDT |
0.7720 USDT |
| 2023-05-15 |
0.8007 USDT |
216,743.7984 BONE |
0.8045 USDT |
0.7886 USDT |
0.8177 USDT |
0.7888 USDT |
| 2023-05-14 |
0.7974 USDT |
167,697.9493 BONE |
0.7979 USDT |
0.7800 USDT |
0.8188 USDT |
0.8019 USDT |
| 2023-05-13 |
0.7969 USDT |
197,248.6742 BONE |
0.8110 USDT |
0.7851 USDT |
0.8110 USDT |
0.7982 USDT |
| 2023-05-12 |
0.7926 USDT |
289,503.1980 BONE |
0.8019 USDT |
0.7687 USDT |
0.8128 USDT |
0.8128 USDT |
| 2023-05-11 |
0.8038 USDT |
321,440.1357 BONE |
0.8000 USDT |
0.7784 USDT |
0.8300 USDT |
0.8044 USDT |
| 2023-05-10 |
0.7973 USDT |
420,651.0231 BONE |
0.7960 USDT |
0.7760 USDT |
0.8268 USDT |
0.8000 USDT |
| 2023-05-09 |
0.7914 USDT |
401,896.9544 BONE |
0.7927 USDT |
0.7566 USDT |
0.8241 USDT |
0.7959 USDT |
| 2023-05-08 |
0.8140 USDT |
554,122.6290 BONE |
0.8371 USDT |
0.7800 USDT |
0.8703 USDT |
0.7953 USDT |
| 2023-05-07 |
0.8370 USDT |
615,117.1581 BONE |
0.8401 USDT |
0.8045 USDT |
0.8866 USDT |
0.8377 USDT |
| 2023-05-06 |
0.8316 USDT |
547,013.7154 BONE |
0.8900 USDT |
0.7802 USDT |
0.8995 USDT |
0.8425 USDT |