Identifier on OKEx: BONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.6324 USDT |
1,338,731.7584 BONE |
0.6245 USDT |
0.6112 USDT |
0.6651 USDT |
0.6513 USDT |
| 2024-01-09 |
0.6175 USDT |
1,355,971.5248 BONE |
0.6338 USDT |
0.6000 USDT |
0.6456 USDT |
0.6254 USDT |
| 2024-01-08 |
0.6153 USDT |
1,550,979.6989 BONE |
0.6132 USDT |
0.5931 USDT |
0.6429 USDT |
0.6337 USDT |
| 2024-01-07 |
0.6307 USDT |
905,414.2506 BONE |
0.6441 USDT |
0.6093 USDT |
0.6479 USDT |
0.6133 USDT |
| 2024-01-06 |
0.6399 USDT |
814,616.8082 BONE |
0.6509 USDT |
0.6253 USDT |
0.6509 USDT |
0.6435 USDT |
| 2024-01-05 |
0.6502 USDT |
1,284,219.8145 BONE |
0.6609 USDT |
0.6390 USDT |
0.6640 USDT |
0.6510 USDT |
| 2024-01-04 |
0.6533 USDT |
1,444,693.8268 BONE |
0.6301 USDT |
0.6300 USDT |
0.6680 USDT |
0.6608 USDT |
| 2024-01-03 |
0.6475 USDT |
1,868,838.2183 BONE |
0.6730 USDT |
0.6119 USDT |
0.6890 USDT |
0.6301 USDT |
| 2024-01-02 |
0.6850 USDT |
1,583,302.6903 BONE |
0.6960 USDT |
0.6510 USDT |
0.7070 USDT |
0.6730 USDT |
| 2024-01-01 |
0.6873 USDT |
687,780.1427 BONE |
0.6790 USDT |
0.6740 USDT |
0.7000 USDT |
0.6970 USDT |
| 2023-12-31 |
0.6867 USDT |
1,015,600.2987 BONE |
0.6950 USDT |
0.6710 USDT |
0.7010 USDT |
0.6770 USDT |
| 2023-12-30 |
0.6927 USDT |
928,752.5035 BONE |
0.6950 USDT |
0.6820 USDT |
0.7040 USDT |
0.6950 USDT |
| 2023-12-29 |
0.6981 USDT |
952,096.0835 BONE |
0.7050 USDT |
0.6800 USDT |
0.7140 USDT |
0.6950 USDT |
| 2023-12-28 |
0.7135 USDT |
2,964,212.8455 BONE |
0.7340 USDT |
0.6940 USDT |
0.7500 USDT |
0.7050 USDT |
| 2023-12-27 |
0.7153 USDT |
1,558,269.4296 BONE |
0.6940 USDT |
0.6880 USDT |
0.7400 USDT |
0.7340 USDT |
| 2023-12-26 |
0.6988 USDT |
1,559,092.9484 BONE |
0.7100 USDT |
0.6750 USDT |
0.7130 USDT |
0.6940 USDT |
| 2023-12-25 |
0.7089 USDT |
4,985,437.4297 BONE |
0.7120 USDT |
0.6840 USDT |
0.7290 USDT |
0.7120 USDT |
| 2023-12-24 |
0.7383 USDT |
1,532,735.8676 BONE |
0.7600 USDT |
0.7010 USDT |
0.7650 USDT |
0.7120 USDT |
| 2023-12-23 |
0.7554 USDT |
964,928.3780 BONE |
0.7760 USDT |
0.7420 USDT |
0.7780 USDT |
0.7600 USDT |
| 2023-12-22 |
0.7722 USDT |
2,086,702.2141 BONE |
0.7480 USDT |
0.7460 USDT |
0.7920 USDT |
0.7780 USDT |
| 2023-12-21 |
0.7524 USDT |
1,363,986.6504 BONE |
0.7610 USDT |
0.7370 USDT |
0.7670 USDT |
0.7480 USDT |
| 2023-12-20 |
0.7629 USDT |
1,259,559.3795 BONE |
0.7510 USDT |
0.7490 USDT |
0.7900 USDT |
0.7610 USDT |
| 2023-12-19 |
0.7731 USDT |
1,395,251.7108 BONE |
0.7740 USDT |
0.7430 USDT |
0.7920 USDT |
0.7520 USDT |
| 2023-12-18 |
0.7547 USDT |
1,206,956.5751 BONE |
0.7800 USDT |
0.7240 USDT |
0.7850 USDT |
0.7750 USDT |
| 2023-12-17 |
0.7965 USDT |
1,577,016.8620 BONE |
0.8380 USDT |
0.7600 USDT |
0.8430 USDT |
0.7810 USDT |
| 2023-12-16 |
0.7949 USDT |
2,034,912.2072 BONE |
0.7610 USDT |
0.7470 USDT |
0.8840 USDT |
0.8370 USDT |
| 2023-12-15 |
0.7606 USDT |
1,507,667.6460 BONE |
0.7930 USDT |
0.7320 USDT |
0.7930 USDT |
0.7600 USDT |
| 2023-12-14 |
0.8077 USDT |
1,247,452.7434 BONE |
0.8190 USDT |
0.7750 USDT |
0.8450 USDT |
0.7910 USDT |
| 2023-12-13 |
0.7708 USDT |
1,396,493.6950 BONE |
0.7480 USDT |
0.7230 USDT |
0.8430 USDT |
0.8170 USDT |
| 2023-12-12 |
0.7427 USDT |
1,486,960.9059 BONE |
0.7610 USDT |
0.7160 USDT |
0.7620 USDT |
0.7460 USDT |
| 2023-12-11 |
0.7795 USDT |
1,741,277.1934 BONE |
0.8640 USDT |
0.7260 USDT |
0.8640 USDT |
0.7610 USDT |
| 2023-12-10 |
0.8448 USDT |
864,424.3826 BONE |
0.8200 USDT |
0.8150 USDT |
0.8720 USDT |
0.8640 USDT |
| 2023-12-09 |
0.8602 USDT |
1,988,964.5345 BONE |
0.9110 USDT |
0.8120 USDT |
0.9110 USDT |
0.8210 USDT |
| 2023-12-08 |
0.9235 USDT |
3,161,330.0590 BONE |
0.8970 USDT |
0.8780 USDT |
0.9720 USDT |
0.9110 USDT |
| 2023-12-07 |
0.8263 USDT |
2,973,779.1107 BONE |
0.7600 USDT |
0.7540 USDT |
0.9250 USDT |
0.8970 USDT |
| 2023-12-06 |
0.7613 USDT |
2,468,749.4564 BONE |
0.7280 USDT |
0.7230 USDT |
0.7970 USDT |
0.7590 USDT |
| 2023-12-05 |
0.7314 USDT |
2,210,678.3391 BONE |
0.7560 USDT |
0.7140 USDT |
0.7640 USDT |
0.7280 USDT |
| 2023-12-04 |
0.7650 USDT |
2,030,138.2176 BONE |
0.7580 USDT |
0.7360 USDT |
0.7960 USDT |
0.7580 USDT |
| 2023-12-03 |
0.7235 USDT |
2,133,113.1222 BONE |
0.7180 USDT |
0.6890 USDT |
0.7800 USDT |
0.7580 USDT |
| 2023-12-02 |
0.7112 USDT |
2,763,722.7902 BONE |
0.6660 USDT |
0.6660 USDT |
0.7480 USDT |
0.7170 USDT |
| 2023-12-01 |
0.6527 USDT |
2,432,920.0768 BONE |
0.6200 USDT |
0.6070 USDT |
0.6920 USDT |
0.6670 USDT |
| 2023-11-30 |
0.6143 USDT |
899,927.1116 BONE |
0.6160 USDT |
0.6050 USDT |
0.6220 USDT |
0.6200 USDT |
| 2023-11-29 |
0.6233 USDT |
958,199.7820 BONE |
0.6170 USDT |
0.6110 USDT |
0.6380 USDT |
0.6160 USDT |
| 2023-11-28 |
0.6135 USDT |
790,792.2173 BONE |
0.6160 USDT |
0.6000 USDT |
0.6270 USDT |
0.6150 USDT |
| 2023-11-27 |
0.6121 USDT |
1,196,372.1745 BONE |
0.6230 USDT |
0.5990 USDT |
0.6280 USDT |
0.6160 USDT |
| 2023-11-26 |
0.6294 USDT |
1,195,633.0470 BONE |
0.6200 USDT |
0.6120 USDT |
0.6480 USDT |
0.6230 USDT |
| 2023-11-25 |
0.6131 USDT |
912,562.7415 BONE |
0.6080 USDT |
0.6050 USDT |
0.6220 USDT |
0.6180 USDT |
| 2023-11-24 |
0.6139 USDT |
1,090,923.9005 BONE |
0.6140 USDT |
0.6000 USDT |
0.6290 USDT |
0.6080 USDT |
| 2023-11-23 |
0.6135 USDT |
909,976.6038 BONE |
0.6260 USDT |
0.6000 USDT |
0.6310 USDT |
0.6140 USDT |
| 2023-11-22 |
0.6193 USDT |
1,166,251.8668 BONE |
0.5980 USDT |
0.5960 USDT |
0.6380 USDT |
0.6260 USDT |