Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
573.8624 USDT |
4,529.0029 BNB |
574.0000 USDT |
566.8000 USDT |
588.2000 USDT |
588.1000 USDT |
| 2024-07-29 |
586.2306 USDT |
6,375.9566 BNB |
583.8000 USDT |
572.3000 USDT |
597.1000 USDT |
574.3000 USDT |
| 2024-07-28 |
580.8891 USDT |
2,490.6194 BNB |
581.6000 USDT |
574.6000 USDT |
584.8000 USDT |
584.0000 USDT |
| 2024-07-27 |
584.0518 USDT |
5,557.7109 BNB |
581.0000 USDT |
573.0000 USDT |
593.2000 USDT |
581.4000 USDT |
| 2024-07-26 |
577.8387 USDT |
4,522.4822 BNB |
570.8000 USDT |
570.3000 USDT |
582.9000 USDT |
580.9000 USDT |
| 2024-07-25 |
562.8757 USDT |
8,285.8638 BNB |
574.8000 USDT |
553.3000 USDT |
576.3000 USDT |
570.8000 USDT |
| 2024-07-24 |
583.0761 USDT |
3,637.3382 BNB |
581.9000 USDT |
570.0000 USDT |
589.1000 USDT |
575.0000 USDT |
| 2024-07-23 |
584.0648 USDT |
6,992.0365 BNB |
587.2000 USDT |
577.1000 USDT |
593.2000 USDT |
582.0000 USDT |
| 2024-07-22 |
595.4239 USDT |
7,963.3943 BNB |
602.4000 USDT |
586.0000 USDT |
606.5000 USDT |
587.3000 USDT |
| 2024-07-21 |
596.0169 USDT |
9,053.7721 BNB |
592.9000 USDT |
581.3000 USDT |
603.7000 USDT |
602.3000 USDT |
| 2024-07-20 |
592.5126 USDT |
6,973.7739 BNB |
593.5000 USDT |
586.5000 USDT |
598.0000 USDT |
593.1000 USDT |
| 2024-07-19 |
586.2247 USDT |
14,136.3623 BNB |
571.9000 USDT |
565.1000 USDT |
598.9000 USDT |
593.3000 USDT |
| 2024-07-18 |
571.5982 USDT |
5,528.7653 BNB |
568.8000 USDT |
561.7000 USDT |
580.0000 USDT |
572.1000 USDT |
| 2024-07-17 |
576.2544 USDT |
16,831.8750 BNB |
576.2000 USDT |
561.0000 USDT |
584.2000 USDT |
568.8000 USDT |
| 2024-07-16 |
572.0198 USDT |
13,094.4660 BNB |
585.1000 USDT |
554.6000 USDT |
587.5000 USDT |
576.0000 USDT |
| 2024-07-15 |
564.5057 USDT |
13,394.0098 BNB |
544.5000 USDT |
544.2000 USDT |
586.7000 USDT |
585.0000 USDT |
| 2024-07-14 |
537.2040 USDT |
6,680.6180 BNB |
532.4000 USDT |
531.1000 USDT |
547.7000 USDT |
544.8000 USDT |
| 2024-07-13 |
533.8862 USDT |
6,915.8229 BNB |
534.1000 USDT |
527.3000 USDT |
539.4000 USDT |
532.2000 USDT |
| 2024-07-12 |
525.7946 USDT |
7,843.2009 BNB |
525.3000 USDT |
517.2000 USDT |
537.6000 USDT |
533.9000 USDT |
| 2024-07-11 |
532.1917 USDT |
10,936.1755 BNB |
524.7000 USDT |
520.5000 USDT |
545.9000 USDT |
525.0000 USDT |
| 2024-07-10 |
523.0210 USDT |
6,938.1956 BNB |
517.1000 USDT |
511.5000 USDT |
529.6000 USDT |
524.8000 USDT |
| 2024-07-09 |
515.2444 USDT |
7,282.0931 BNB |
510.6000 USDT |
506.8000 USDT |
521.1000 USDT |
516.9000 USDT |
| 2024-07-08 |
502.7049 USDT |
15,379.5579 BNB |
490.8000 USDT |
470.9000 USDT |
524.3000 USDT |
510.7000 USDT |
| 2024-07-07 |
507.8078 USDT |
7,477.1655 BNB |
526.2000 USDT |
488.6000 USDT |
526.9000 USDT |
490.7000 USDT |
| 2024-07-06 |
513.4041 USDT |
6,640.5069 BNB |
497.9000 USDT |
496.0000 USDT |
530.8000 USDT |
526.3000 USDT |
| 2024-07-05 |
479.7187 USDT |
40,206.6903 BNB |
513.1000 USDT |
454.3000 USDT |
515.8000 USDT |
497.4000 USDT |
| 2024-07-04 |
530.1764 USDT |
15,877.0052 BNB |
556.6000 USDT |
511.5000 USDT |
558.1000 USDT |
513.6000 USDT |
| 2024-07-03 |
563.4810 USDT |
6,487.3518 BNB |
580.0000 USDT |
550.6000 USDT |
580.9000 USDT |
556.6000 USDT |
| 2024-07-02 |
578.1205 USDT |
5,242.5836 BNB |
576.9000 USDT |
574.0000 USDT |
582.0000 USDT |
579.8000 USDT |
| 2024-07-01 |
582.5114 USDT |
4,892.7696 BNB |
582.4000 USDT |
576.3000 USDT |
588.1000 USDT |
577.1000 USDT |
| 2024-06-30 |
576.5872 USDT |
4,315.5694 BNB |
570.1000 USDT |
568.3000 USDT |
585.0000 USDT |
582.7000 USDT |
| 2024-06-29 |
571.0207 USDT |
2,582.1379 BNB |
567.6000 USDT |
567.1000 USDT |
574.3000 USDT |
570.1000 USDT |
| 2024-06-28 |
576.1823 USDT |
5,656.0014 BNB |
581.7000 USDT |
566.0000 USDT |
585.1000 USDT |
567.6000 USDT |
| 2024-06-27 |
576.1377 USDT |
6,006.7343 BNB |
573.1000 USDT |
566.6000 USDT |
584.8000 USDT |
581.7000 USDT |
| 2024-06-26 |
575.7294 USDT |
7,305.9240 BNB |
578.1000 USDT |
567.3000 USDT |
584.4000 USDT |
573.0000 USDT |
| 2024-06-25 |
574.1284 USDT |
8,911.8672 BNB |
568.5000 USDT |
566.7000 USDT |
579.9000 USDT |
578.1000 USDT |
| 2024-06-24 |
565.9481 USDT |
13,312.4399 BNB |
577.2000 USDT |
551.3000 USDT |
581.8000 USDT |
568.1000 USDT |
| 2024-06-23 |
586.4472 USDT |
7,820.9983 BNB |
591.0000 USDT |
576.0000 USDT |
593.1000 USDT |
577.3000 USDT |
| 2024-06-22 |
586.0609 USDT |
2,991.0122 BNB |
586.4000 USDT |
581.1000 USDT |
591.2000 USDT |
590.9000 USDT |
| 2024-06-21 |
584.4442 USDT |
6,461.3461 BNB |
587.4000 USDT |
577.6000 USDT |
589.5000 USDT |
586.3000 USDT |
| 2024-06-20 |
597.5948 USDT |
10,116.6441 BNB |
599.2000 USDT |
584.9000 USDT |
608.6000 USDT |
587.5000 USDT |
| 2024-06-19 |
597.8843 USDT |
8,690.0647 BNB |
588.6000 USDT |
586.8000 USDT |
606.2000 USDT |
599.3000 USDT |
| 2024-06-18 |
586.0399 USDT |
19,829.0242 BNB |
604.2000 USDT |
574.7000 USDT |
605.0000 USDT |
588.7000 USDT |
| 2024-06-17 |
601.0539 USDT |
10,786.4586 BNB |
611.0000 USDT |
589.9000 USDT |
612.8000 USDT |
604.2000 USDT |
| 2024-06-16 |
609.2831 USDT |
6,885.1404 BNB |
608.0000 USDT |
601.4000 USDT |
616.3000 USDT |
611.0000 USDT |
| 2024-06-15 |
606.3443 USDT |
5,085.0146 BNB |
603.1000 USDT |
601.4000 USDT |
609.4000 USDT |
608.1000 USDT |
| 2024-06-14 |
600.8189 USDT |
12,593.5398 BNB |
599.7000 USDT |
590.0000 USDT |
612.1000 USDT |
603.1000 USDT |
| 2024-06-13 |
605.5063 USDT |
18,428.4406 BNB |
619.1000 USDT |
595.3000 USDT |
619.7000 USDT |
599.7000 USDT |
| 2024-06-12 |
617.5086 USDT |
36,977.4222 BNB |
602.1000 USDT |
590.9000 USDT |
634.8000 USDT |
619.2000 USDT |
| 2024-06-11 |
611.6975 USDT |
42,883.2014 BNB |
625.0000 USDT |
595.2000 USDT |
629.0000 USDT |
602.1000 USDT |