Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
547.4081 USDT |
39,107.0986 BNB |
531.6000 USDT |
507.4000 USDT |
566.6000 USDT |
551.6000 USDT |
| 2025-03-10 |
546.1797 USDT |
22,586.6122 BNB |
554.9000 USDT |
523.4000 USDT |
573.5000 USDT |
531.4000 USDT |
| 2025-03-09 |
568.2160 USDT |
11,932.6291 BNB |
593.4000 USDT |
550.3000 USDT |
593.4000 USDT |
554.7000 USDT |
| 2025-03-08 |
597.3894 USDT |
6,721.5902 BNB |
594.9000 USDT |
590.3000 USDT |
602.9000 USDT |
593.4000 USDT |
| 2025-03-07 |
598.4977 USDT |
12,574.0749 BNB |
596.7000 USDT |
577.3000 USDT |
610.6000 USDT |
594.9000 USDT |
| 2025-03-06 |
602.3137 USDT |
14,630.3440 BNB |
598.4000 USDT |
589.5000 USDT |
612.4000 USDT |
596.7000 USDT |
| 2025-03-05 |
595.8842 USDT |
11,767.4029 BNB |
584.0000 USDT |
580.8000 USDT |
606.1000 USDT |
598.3000 USDT |
| 2025-03-04 |
566.0809 USDT |
21,016.6836 BNB |
576.0000 USDT |
546.5000 USDT |
588.6000 USDT |
584.1000 USDT |
| 2025-03-03 |
596.9596 USDT |
23,613.7456 BNB |
624.0000 USDT |
567.4000 USDT |
624.1000 USDT |
576.0000 USDT |
| 2025-03-02 |
620.4166 USDT |
26,321.4924 BNB |
607.7000 USDT |
601.8000 USDT |
634.6000 USDT |
623.8000 USDT |
| 2025-03-01 |
598.6450 USDT |
13,882.2162 BNB |
588.4000 USDT |
586.5000 USDT |
609.1000 USDT |
607.7000 USDT |
| 2025-02-28 |
579.3267 USDT |
24,742.2289 BNB |
605.8000 USDT |
559.9000 USDT |
606.5000 USDT |
588.2000 USDT |
| 2025-02-27 |
611.0433 USDT |
13,862.6619 BNB |
611.5000 USDT |
596.0000 USDT |
620.0000 USDT |
605.8000 USDT |
| 2025-02-26 |
616.1293 USDT |
20,982.9941 BNB |
623.4000 USDT |
594.2000 USDT |
631.9000 USDT |
611.5000 USDT |
| 2025-02-25 |
605.2391 USDT |
45,496.7618 BNB |
614.3000 USDT |
585.6000 USDT |
627.9000 USDT |
623.4000 USDT |
| 2025-02-24 |
634.0984 USDT |
21,087.2971 BNB |
658.2000 USDT |
610.7000 USDT |
659.3000 USDT |
614.4000 USDT |
| 2025-02-23 |
658.9592 USDT |
11,740.4511 BNB |
668.7000 USDT |
648.4000 USDT |
671.4000 USDT |
658.0000 USDT |
| 2025-02-22 |
664.0784 USDT |
21,855.7190 BNB |
647.3000 USDT |
645.1000 USDT |
680.0000 USDT |
668.4000 USDT |
| 2025-02-21 |
656.7191 USDT |
22,194.7449 BNB |
656.4000 USDT |
634.6000 USDT |
668.1000 USDT |
647.3000 USDT |
| 2025-02-20 |
651.5731 USDT |
13,243.7263 BNB |
653.4000 USDT |
646.0000 USDT |
659.3000 USDT |
656.3000 USDT |
| 2025-02-19 |
652.1441 USDT |
18,729.7954 BNB |
648.3000 USDT |
637.6000 USDT |
664.5000 USDT |
654.0000 USDT |
| 2025-02-18 |
649.6034 USDT |
20,335.2853 BNB |
667.5000 USDT |
630.5000 USDT |
668.1000 USDT |
648.3000 USDT |
| 2025-02-17 |
670.9969 USDT |
19,163.9636 BNB |
673.1000 USDT |
657.7000 USDT |
682.0000 USDT |
667.3000 USDT |
| 2025-02-16 |
670.2716 USDT |
20,215.3861 BNB |
662.2000 USDT |
653.4000 USDT |
685.4000 USDT |
673.2000 USDT |
| 2025-02-15 |
661.2739 USDT |
17,141.6375 BNB |
659.8000 USDT |
653.5000 USDT |
671.7000 USDT |
662.3000 USDT |
| 2025-02-14 |
669.7963 USDT |
46,317.5621 BNB |
664.7000 USDT |
651.6000 USDT |
685.2000 USDT |
659.9000 USDT |
| 2025-02-13 |
696.7067 USDT |
127,761.5177 BNB |
697.0000 USDT |
658.9000 USDT |
733.9000 USDT |
664.5000 USDT |
| 2025-02-12 |
664.4481 USDT |
46,428.3232 BNB |
641.9000 USDT |
626.8000 USDT |
706.1000 USDT |
697.0000 USDT |
| 2025-02-11 |
634.1412 USDT |
34,472.5758 BNB |
618.5000 USDT |
615.3000 USDT |
646.7000 USDT |
642.0000 USDT |
| 2025-02-10 |
607.7482 USDT |
28,791.4096 BNB |
615.9000 USDT |
596.3000 USDT |
622.5000 USDT |
618.5000 USDT |
| 2025-02-09 |
629.1778 USDT |
64,635.7446 BNB |
612.6000 USDT |
602.9000 USDT |
649.9000 USDT |
615.8000 USDT |
| 2025-02-08 |
607.3938 USDT |
31,593.3209 BNB |
577.7000 USDT |
573.6000 USDT |
633.6000 USDT |
612.6000 USDT |
| 2025-02-07 |
581.3453 USDT |
8,941.9966 BNB |
571.8000 USDT |
570.3000 USDT |
589.9000 USDT |
577.7000 USDT |
| 2025-02-06 |
580.4757 USDT |
13,614.7054 BNB |
569.7000 USDT |
569.0000 USDT |
589.6000 USDT |
571.8000 USDT |
| 2025-02-05 |
570.9376 USDT |
8,584.1765 BNB |
572.8000 USDT |
561.2000 USDT |
579.9000 USDT |
569.6000 USDT |
| 2025-02-04 |
586.9106 USDT |
19,057.6382 BNB |
617.1000 USDT |
557.8000 USDT |
618.9000 USDT |
572.8000 USDT |
| 2025-02-03 |
564.8605 USDT |
63,521.2851 BNB |
618.1000 USDT |
504.0000 USDT |
619.1000 USDT |
616.8000 USDT |
| 2025-02-02 |
632.5764 USDT |
15,519.8743 BNB |
652.9000 USDT |
599.1000 USDT |
663.1000 USDT |
618.0000 USDT |
| 2025-02-01 |
667.6281 USDT |
4,087.0408 BNB |
677.5000 USDT |
650.6000 USDT |
681.5000 USDT |
652.9000 USDT |
| 2025-01-31 |
679.6290 USDT |
3,961.7449 BNB |
677.6000 USDT |
673.7000 USDT |
689.4000 USDT |
677.6000 USDT |
| 2025-01-30 |
677.7438 USDT |
5,437.8995 BNB |
667.7000 USDT |
666.2000 USDT |
682.8000 USDT |
677.6000 USDT |
| 2025-01-29 |
670.3175 USDT |
5,434.8255 BNB |
661.2000 USDT |
659.4000 USDT |
679.5000 USDT |
667.7000 USDT |
| 2025-01-28 |
674.1151 USDT |
7,502.8550 BNB |
680.0000 USDT |
659.4000 USDT |
683.0000 USDT |
661.3000 USDT |
| 2025-01-27 |
661.6141 USDT |
23,278.4461 BNB |
666.9000 USDT |
637.0000 USDT |
681.0000 USDT |
680.0000 USDT |
| 2025-01-26 |
681.1706 USDT |
7,077.7180 BNB |
686.7000 USDT |
664.6000 USDT |
690.9000 USDT |
667.1000 USDT |
| 2025-01-25 |
684.7541 USDT |
4,411.8318 BNB |
680.5000 USDT |
677.7000 USDT |
690.0000 USDT |
686.6000 USDT |
| 2025-01-24 |
686.1739 USDT |
7,777.7123 BNB |
689.9000 USDT |
678.8000 USDT |
691.5000 USDT |
680.7000 USDT |
| 2025-01-23 |
687.2364 USDT |
8,553.3851 BNB |
695.9000 USDT |
680.3000 USDT |
697.9000 USDT |
689.7000 USDT |
| 2025-01-22 |
696.8293 USDT |
6,368.6364 BNB |
692.4000 USDT |
690.1000 USDT |
703.9000 USDT |
695.6000 USDT |
| 2025-01-21 |
687.7584 USDT |
7,513.0750 BNB |
682.4000 USDT |
675.0000 USDT |
697.5000 USDT |
692.5000 USDT |