Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
304.9226 USDT |
10,220.7091 BNB |
308.6600 USDT |
300.5400 USDT |
309.5000 USDT |
304.7700 USDT |
| 2023-02-26 |
304.4227 USDT |
7,579.8940 BNB |
302.3600 USDT |
301.0000 USDT |
309.7300 USDT |
308.7300 USDT |
| 2023-02-25 |
300.9553 USDT |
8,972.5938 BNB |
302.3000 USDT |
295.7600 USDT |
303.0000 USDT |
302.3900 USDT |
| 2023-02-24 |
306.4276 USDT |
10,248.1202 BNB |
308.2700 USDT |
299.0000 USDT |
311.9000 USDT |
302.3800 USDT |
| 2023-02-23 |
310.7317 USDT |
9,393.1510 BNB |
312.6100 USDT |
306.1900 USDT |
315.2900 USDT |
308.1700 USDT |
| 2023-02-22 |
307.6423 USDT |
9,887.4353 BNB |
311.7200 USDT |
303.4900 USDT |
312.9300 USDT |
312.6000 USDT |
| 2023-02-21 |
313.8801 USDT |
10,393.5533 BNB |
315.5000 USDT |
309.6000 USDT |
317.5300 USDT |
311.7100 USDT |
| 2023-02-20 |
315.8083 USDT |
12,113.6211 BNB |
311.6200 USDT |
308.0700 USDT |
319.7300 USDT |
315.5000 USDT |
| 2023-02-19 |
315.0748 USDT |
11,867.2921 BNB |
316.5400 USDT |
310.4000 USDT |
318.7000 USDT |
311.9500 USDT |
| 2023-02-18 |
315.9244 USDT |
11,942.4943 BNB |
313.1200 USDT |
313.0600 USDT |
319.0400 USDT |
316.5400 USDT |
| 2023-02-17 |
310.1695 USDT |
15,133.4992 BNB |
304.2900 USDT |
302.8100 USDT |
317.0900 USDT |
313.0400 USDT |
| 2023-02-16 |
319.1279 USDT |
20,649.5567 BNB |
317.6000 USDT |
303.9900 USDT |
328.0000 USDT |
304.2000 USDT |
| 2023-02-15 |
303.3053 USDT |
14,907.8374 BNB |
296.1500 USDT |
294.0400 USDT |
317.8600 USDT |
317.3900 USDT |
| 2023-02-14 |
294.8268 USDT |
16,863.6609 BNB |
294.2700 USDT |
289.9400 USDT |
301.8900 USDT |
296.1100 USDT |
| 2023-02-13 |
296.3946 USDT |
27,751.8776 BNB |
312.5500 USDT |
282.7900 USDT |
315.7000 USDT |
294.2700 USDT |
| 2023-02-12 |
312.4871 USDT |
10,884.1577 BNB |
310.4500 USDT |
306.0300 USDT |
320.9900 USDT |
312.6000 USDT |
| 2023-02-11 |
308.3741 USDT |
8,622.4562 BNB |
305.9100 USDT |
305.0600 USDT |
311.3300 USDT |
310.4500 USDT |
| 2023-02-10 |
306.6809 USDT |
11,467.6688 BNB |
306.2100 USDT |
302.4400 USDT |
309.3600 USDT |
305.8300 USDT |
| 2023-02-09 |
317.9654 USDT |
19,100.8864 BNB |
328.2200 USDT |
302.0000 USDT |
329.0800 USDT |
306.1600 USDT |
| 2023-02-08 |
329.9367 USDT |
12,175.0749 BNB |
332.9500 USDT |
323.5900 USDT |
335.8000 USDT |
328.2400 USDT |
| 2023-02-07 |
329.1306 USDT |
11,107.6945 BNB |
323.9600 USDT |
323.4500 USDT |
333.7000 USDT |
333.0800 USDT |
| 2023-02-06 |
326.8706 USDT |
12,271.5633 BNB |
327.8100 USDT |
320.9100 USDT |
331.4900 USDT |
324.1800 USDT |
| 2023-02-05 |
330.1458 USDT |
15,878.4096 BNB |
330.2500 USDT |
324.1600 USDT |
337.9100 USDT |
327.9000 USDT |
| 2023-02-04 |
330.3430 USDT |
10,204.8549 BNB |
332.1500 USDT |
327.1000 USDT |
334.1100 USDT |
330.1700 USDT |
| 2023-02-03 |
327.9031 USDT |
16,386.4518 BNB |
323.4700 USDT |
318.5000 USDT |
335.5900 USDT |
332.2200 USDT |
| 2023-02-02 |
327.9245 USDT |
27,003.7098 BNB |
317.1400 USDT |
316.5500 USDT |
334.4400 USDT |
323.5800 USDT |
| 2023-02-01 |
311.6686 USDT |
13,218.9498 BNB |
312.3300 USDT |
305.9700 USDT |
319.4500 USDT |
316.9600 USDT |
| 2023-01-31 |
311.3095 USDT |
9,963.1956 BNB |
307.0100 USDT |
305.4600 USDT |
314.4000 USDT |
312.2300 USDT |
| 2023-01-30 |
309.7328 USDT |
12,233.6622 BNB |
317.0600 USDT |
301.8100 USDT |
321.0000 USDT |
307.0700 USDT |
| 2023-01-29 |
314.3815 USDT |
12,306.4191 BNB |
306.2100 USDT |
304.9800 USDT |
320.4700 USDT |
317.1200 USDT |
| 2023-01-28 |
307.3005 USDT |
9,120.8997 BNB |
307.9800 USDT |
303.6400 USDT |
313.5600 USDT |
306.2100 USDT |
| 2023-01-27 |
305.2217 USDT |
9,673.2853 BNB |
304.8800 USDT |
299.0000 USDT |
310.5300 USDT |
307.9400 USDT |
| 2023-01-26 |
306.0582 USDT |
10,573.4244 BNB |
306.8600 USDT |
301.4900 USDT |
309.3700 USDT |
304.8400 USDT |
| 2023-01-25 |
302.3939 USDT |
13,148.1436 BNB |
300.4500 USDT |
293.2000 USDT |
313.7500 USDT |
306.8600 USDT |
| 2023-01-24 |
313.6819 USDT |
18,413.5212 BNB |
305.0800 USDT |
299.2100 USDT |
323.6500 USDT |
300.4000 USDT |
| 2023-01-23 |
304.9893 USDT |
11,609.0733 BNB |
303.1100 USDT |
301.0000 USDT |
307.7200 USDT |
305.0700 USDT |
| 2023-01-22 |
303.2860 USDT |
11,156.1803 BNB |
299.0500 USDT |
298.3100 USDT |
311.6700 USDT |
302.9500 USDT |
| 2023-01-21 |
304.9471 USDT |
16,241.4675 BNB |
305.0800 USDT |
298.3000 USDT |
310.3300 USDT |
298.9500 USDT |
| 2023-01-20 |
293.9400 USDT |
12,331.5712 BNB |
294.6700 USDT |
287.0000 USDT |
305.4300 USDT |
305.4300 USDT |
| 2023-01-19 |
290.8024 USDT |
8,467.1209 BNB |
286.8100 USDT |
286.2800 USDT |
295.3800 USDT |
294.6000 USDT |
| 2023-01-18 |
296.3443 USDT |
13,054.2636 BNB |
299.5900 USDT |
281.3500 USDT |
305.3300 USDT |
287.0800 USDT |
| 2023-01-17 |
301.0432 USDT |
9,148.3277 BNB |
298.8900 USDT |
295.0000 USDT |
305.9300 USDT |
299.3400 USDT |
| 2023-01-16 |
301.0969 USDT |
10,093.4733 BNB |
302.2400 USDT |
293.4100 USDT |
308.0000 USDT |
298.8700 USDT |
| 2023-01-15 |
299.2651 USDT |
10,581.0166 BNB |
305.3400 USDT |
292.0700 USDT |
306.2100 USDT |
302.1900 USDT |
| 2023-01-14 |
305.1808 USDT |
18,013.2675 BNB |
293.8800 USDT |
293.4100 USDT |
314.7000 USDT |
305.2200 USDT |
| 2023-01-13 |
288.5511 USDT |
9,682.1496 BNB |
287.8500 USDT |
284.8600 USDT |
295.8800 USDT |
293.7400 USDT |
| 2023-01-12 |
284.5785 USDT |
9,953.9059 BNB |
285.1400 USDT |
279.1300 USDT |
288.6600 USDT |
287.7900 USDT |
| 2023-01-11 |
277.6500 USDT |
10,467.6075 BNB |
277.3400 USDT |
274.3000 USDT |
287.1800 USDT |
285.0000 USDT |
| 2023-01-10 |
275.1934 USDT |
8,650.3212 BNB |
272.8700 USDT |
270.3600 USDT |
278.7900 USDT |
277.3100 USDT |
| 2023-01-09 |
278.1168 USDT |
11,657.9570 BNB |
274.9900 USDT |
271.5700 USDT |
283.6100 USDT |
272.7000 USDT |