Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-24 |
637.2422 USDT |
7,777.4828 BNB |
638.6000 USDT |
632.0000 USDT |
640.6000 USDT |
636.1000 USDT |
| 2026-04-23 |
635.8917 USDT |
8,090.1186 BNB |
637.5000 USDT |
631.1000 USDT |
640.9000 USDT |
638.5000 USDT |
| 2026-04-22 |
644.6419 USDT |
13,203.7671 BNB |
631.6000 USDT |
631.2000 USDT |
654.0000 USDT |
637.5000 USDT |
| 2026-04-21 |
632.3456 USDT |
9,980.3830 BNB |
629.3000 USDT |
624.9000 USDT |
641.0000 USDT |
631.5000 USDT |
| 2026-04-20 |
625.3232 USDT |
8,185.4014 BNB |
616.2000 USDT |
616.1000 USDT |
632.1000 USDT |
629.3000 USDT |
| 2026-04-19 |
622.7246 USDT |
9,543.6795 BNB |
630.0000 USDT |
615.1000 USDT |
630.7000 USDT |
616.2000 USDT |
| 2026-04-18 |
638.3899 USDT |
11,904.2457 BNB |
643.2000 USDT |
628.2000 USDT |
649.0000 USDT |
630.0000 USDT |
| 2026-04-17 |
636.4352 USDT |
13,138.4051 BNB |
635.8000 USDT |
626.7000 USDT |
645.8000 USDT |
643.1000 USDT |
| 2026-04-16 |
626.4464 USDT |
12,030.7404 BNB |
622.7000 USDT |
615.1000 USDT |
638.0000 USDT |
635.7000 USDT |
| 2026-04-15 |
615.6937 USDT |
5,064.4470 BNB |
614.0000 USDT |
610.7000 USDT |
620.0000 USDT |
614.5000 USDT |
| 2026-04-14 |
617.1438 USDT |
13,014.4345 BNB |
614.8000 USDT |
611.0000 USDT |
625.4000 USDT |
614.0000 USDT |
| 2026-04-13 |
602.9847 USDT |
12,902.4909 BNB |
592.2000 USDT |
591.7000 USDT |
618.1000 USDT |
614.9000 USDT |
| 2026-04-12 |
594.8783 USDT |
8,041.0379 BNB |
607.3000 USDT |
589.2000 USDT |
607.8000 USDT |
592.2000 USDT |
| 2026-04-11 |
607.5229 USDT |
6,452.5782 BNB |
605.7000 USDT |
603.5000 USDT |
614.1000 USDT |
607.3000 USDT |
| 2026-04-10 |
603.8188 USDT |
8,961.4088 BNB |
603.2000 USDT |
597.5000 USDT |
610.7000 USDT |
605.6000 USDT |
| 2026-04-09 |
603.5478 USDT |
8,127.3218 BNB |
601.3000 USDT |
597.1000 USDT |
612.3000 USDT |
603.1000 USDT |
| 2026-04-08 |
611.5017 USDT |
14,329.3140 BNB |
620.2000 USDT |
600.0000 USDT |
621.4000 USDT |
601.3000 USDT |
| 2026-04-07 |
605.6835 USDT |
13,253.5584 BNB |
600.2000 USDT |
591.9000 USDT |
624.8000 USDT |
620.3000 USDT |
| 2026-04-06 |
604.4171 USDT |
8,665.9746 BNB |
601.6000 USDT |
596.4000 USDT |
610.8000 USDT |
600.3000 USDT |
| 2026-04-05 |
592.8712 USDT |
1,061.7526 BNB |
593.5000 USDT |
591.3000 USDT |
594.1000 USDT |
593.2000 USDT |
| 2026-04-04 |
591.3039 USDT |
5,722.6556 BNB |
588.2000 USDT |
587.0000 USDT |
596.8000 USDT |
593.4000 USDT |
| 2026-04-03 |
586.3523 USDT |
8,129.1650 BNB |
583.7000 USDT |
582.0000 USDT |
590.2000 USDT |
588.2000 USDT |
| 2026-04-02 |
584.6191 USDT |
19,673.5111 BNB |
611.1000 USDT |
570.8000 USDT |
613.9000 USDT |
583.5000 USDT |
| 2026-04-01 |
615.7636 USDT |
10,948.2899 BNB |
617.5000 USDT |
609.9000 USDT |
622.3000 USDT |
611.0000 USDT |
| 2026-03-31 |
611.7288 USDT |
9,704.4471 BNB |
609.4000 USDT |
599.1000 USDT |
619.9000 USDT |
617.6000 USDT |
| 2026-03-30 |
616.1470 USDT |
10,035.1995 BNB |
606.2000 USDT |
605.2000 USDT |
621.7000 USDT |
609.4000 USDT |
| 2026-03-29 |
609.4699 USDT |
5,963.1498 BNB |
610.9000 USDT |
596.5000 USDT |
615.2000 USDT |
606.0000 USDT |
| 2026-03-28 |
614.6263 USDT |
6,066.2427 BNB |
614.1000 USDT |
609.9000 USDT |
619.1000 USDT |
611.0000 USDT |
| 2026-03-27 |
625.2803 USDT |
4,094.5934 BNB |
629.1000 USDT |
617.8000 USDT |
632.0000 USDT |
619.4000 USDT |
| 2026-03-26 |
632.9884 USDT |
9,122.0832 BNB |
648.0000 USDT |
623.1000 USDT |
649.0000 USDT |
629.0000 USDT |
| 2026-03-25 |
646.3983 USDT |
9,548.1082 BNB |
638.5000 USDT |
637.7000 USDT |
653.1000 USDT |
648.1000 USDT |
| 2026-03-24 |
633.9838 USDT |
8,244.1114 BNB |
639.3000 USDT |
627.1000 USDT |
640.6000 USDT |
638.4000 USDT |
| 2026-03-23 |
637.7965 USDT |
19,961.4244 BNB |
626.6000 USDT |
620.3000 USDT |
651.4000 USDT |
639.3000 USDT |
| 2026-03-22 |
630.6691 USDT |
8,166.0405 BNB |
630.7000 USDT |
621.8000 USDT |
637.7000 USDT |
626.5000 USDT |
| 2026-03-21 |
641.0706 USDT |
5,348.4797 BNB |
642.3000 USDT |
627.8000 USDT |
646.4000 USDT |
630.3000 USDT |
| 2026-03-20 |
641.6592 USDT |
7,478.4504 BNB |
639.1000 USDT |
636.5000 USDT |
647.6000 USDT |
642.3000 USDT |
| 2026-03-19 |
641.9349 USDT |
16,471.9035 BNB |
652.2000 USDT |
633.3000 USDT |
656.1000 USDT |
639.1000 USDT |
| 2026-03-18 |
660.1227 USDT |
19,598.6018 BNB |
668.5000 USDT |
644.1000 USDT |
676.4000 USDT |
652.2000 USDT |
| 2026-03-17 |
675.2748 USDT |
11,522.3855 BNB |
679.8000 USDT |
665.0000 USDT |
686.6000 USDT |
666.1000 USDT |
| 2026-03-16 |
678.7350 USDT |
16,286.1013 BNB |
673.9000 USDT |
670.1000 USDT |
687.7000 USDT |
679.6000 USDT |
| 2026-03-15 |
664.0811 USDT |
6,840.3698 BNB |
657.9000 USDT |
654.4000 USDT |
679.1000 USDT |
673.9000 USDT |
| 2026-03-14 |
654.2207 USDT |
4,654.3565 BNB |
655.9000 USDT |
650.2000 USDT |
658.3000 USDT |
657.9000 USDT |
| 2026-03-13 |
665.0568 USDT |
21,921.7602 BNB |
651.7000 USDT |
650.5000 USDT |
679.2000 USDT |
655.8000 USDT |
| 2026-03-12 |
648.8188 USDT |
8,331.0515 BNB |
651.6000 USDT |
641.8000 USDT |
657.7000 USDT |
651.6000 USDT |
| 2026-03-11 |
643.8511 USDT |
15,816.9876 BNB |
642.1000 USDT |
634.9000 USDT |
656.2000 USDT |
651.5000 USDT |
| 2026-03-10 |
644.6002 USDT |
14,022.0879 BNB |
634.7000 USDT |
634.5000 USDT |
652.3000 USDT |
642.0000 USDT |
| 2026-03-09 |
629.6348 USDT |
15,573.6301 BNB |
612.0000 USDT |
611.0000 USDT |
643.1000 USDT |
634.6000 USDT |
| 2026-03-08 |
616.7655 USDT |
7,928.7965 BNB |
620.4000 USDT |
607.8000 USDT |
624.3000 USDT |
611.9000 USDT |
| 2026-03-07 |
627.4879 USDT |
2,839.0136 BNB |
627.3000 USDT |
624.4000 USDT |
630.2000 USDT |
624.8000 USDT |
| 2026-03-06 |
637.8971 USDT |
12,220.0169 BNB |
648.0000 USDT |
624.8000 USDT |
651.6000 USDT |
627.2000 USDT |