Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
574.8480 USDT |
19,631.7183 BNB |
570.9000 USDT |
566.2000 USDT |
582.4000 USDT |
579.5000 USDT |
| 2024-04-20 |
561.6726 USDT |
15,041.4676 BNB |
554.3000 USDT |
548.8000 USDT |
574.2000 USDT |
570.8000 USDT |
| 2024-04-19 |
550.3376 USDT |
34,206.3607 BNB |
552.2000 USDT |
524.0000 USDT |
564.2000 USDT |
553.7000 USDT |
| 2024-04-18 |
546.4548 USDT |
44,632.9818 BNB |
534.0000 USDT |
527.0000 USDT |
556.0000 USDT |
552.2000 USDT |
| 2024-04-17 |
533.7682 USDT |
42,673.0922 BNB |
537.7000 USDT |
512.7000 USDT |
547.6000 USDT |
534.0000 USDT |
| 2024-04-16 |
539.2434 USDT |
41,897.7502 BNB |
552.8000 USDT |
522.9000 USDT |
554.1000 USDT |
537.7000 USDT |
| 2024-04-15 |
566.2457 USDT |
55,816.7130 BNB |
566.6000 USDT |
544.7000 USDT |
585.4000 USDT |
552.7000 USDT |
| 2024-04-14 |
552.5681 USDT |
62,625.3258 BNB |
553.1000 USDT |
536.1000 USDT |
570.3000 USDT |
566.5000 USDT |
| 2024-04-13 |
562.0453 USDT |
105,558.9480 BNB |
595.6000 USDT |
505.3000 USDT |
600.0000 USDT |
553.2000 USDT |
| 2024-04-12 |
606.6782 USDT |
122,972.0234 BNB |
604.5000 USDT |
566.6000 USDT |
632.2000 USDT |
595.5000 USDT |
| 2024-04-11 |
604.8756 USDT |
39,468.0368 BNB |
609.9000 USDT |
592.0000 USDT |
618.0000 USDT |
604.5000 USDT |
| 2024-04-10 |
592.5834 USDT |
55,274.9971 BNB |
580.5000 USDT |
573.2000 USDT |
611.0000 USDT |
609.9000 USDT |
| 2024-04-09 |
580.1693 USDT |
31,241.3431 BNB |
586.5000 USDT |
571.2000 USDT |
590.2000 USDT |
580.5000 USDT |
| 2024-04-08 |
590.2882 USDT |
28,346.9049 BNB |
583.9000 USDT |
575.0000 USDT |
601.0000 USDT |
586.4000 USDT |
| 2024-04-07 |
586.2884 USDT |
14,421.3755 BNB |
585.6000 USDT |
577.5000 USDT |
591.1000 USDT |
584.0000 USDT |
| 2024-04-06 |
582.8754 USDT |
12,353.0107 BNB |
578.1000 USDT |
575.3000 USDT |
591.1000 USDT |
585.5000 USDT |
| 2024-04-05 |
578.8293 USDT |
32,501.5253 BNB |
585.1000 USDT |
564.7000 USDT |
591.5000 USDT |
578.2000 USDT |
| 2024-04-04 |
582.2271 USDT |
65,789.7606 BNB |
561.7000 USDT |
560.9000 USDT |
597.7000 USDT |
585.1000 USDT |
| 2024-04-03 |
557.0708 USDT |
35,655.7781 BNB |
551.5000 USDT |
539.2000 USDT |
568.1000 USDT |
561.7000 USDT |
| 2024-04-02 |
558.4544 USDT |
47,770.6227 BNB |
576.2000 USDT |
546.5000 USDT |
578.4000 USDT |
551.3000 USDT |
| 2024-04-01 |
583.6460 USDT |
40,021.1321 BNB |
606.6000 USDT |
568.6000 USDT |
607.6000 USDT |
576.1000 USDT |
| 2024-03-31 |
605.1574 USDT |
11,081.5210 BNB |
600.7000 USDT |
600.4000 USDT |
608.6000 USDT |
606.7000 USDT |
| 2024-03-30 |
604.8539 USDT |
22,725.2226 BNB |
612.3000 USDT |
596.4000 USDT |
620.0000 USDT |
600.7000 USDT |
| 2024-03-29 |
607.3266 USDT |
60,301.5326 BNB |
583.4000 USDT |
582.2000 USDT |
620.0000 USDT |
612.3000 USDT |
| 2024-03-28 |
584.7803 USDT |
34,476.1403 BNB |
574.4000 USDT |
574.3000 USDT |
591.5000 USDT |
583.3000 USDT |
| 2024-03-27 |
574.4252 USDT |
32,620.9801 BNB |
580.4000 USDT |
563.3000 USDT |
585.4000 USDT |
574.3000 USDT |
| 2024-03-26 |
585.6969 USDT |
30,459.8656 BNB |
586.9000 USDT |
571.9000 USDT |
597.2000 USDT |
580.3000 USDT |
| 2024-03-25 |
584.6826 USDT |
53,426.6415 BNB |
568.0000 USDT |
564.8000 USDT |
598.2000 USDT |
586.9000 USDT |
| 2024-03-24 |
559.2973 USDT |
25,831.9650 BNB |
551.8000 USDT |
548.9000 USDT |
573.1000 USDT |
567.8000 USDT |
| 2024-03-23 |
556.8100 USDT |
35,385.5467 BNB |
553.7000 USDT |
543.4000 USDT |
567.8000 USDT |
551.8000 USDT |
| 2024-03-22 |
564.2367 USDT |
73,168.8972 BNB |
553.9000 USDT |
535.0000 USDT |
587.8000 USDT |
553.8000 USDT |
| 2024-03-21 |
556.7312 USDT |
49,340.7174 BNB |
556.6000 USDT |
540.8000 USDT |
571.2000 USDT |
554.0000 USDT |
| 2024-03-20 |
524.8327 USDT |
66,817.3718 BNB |
507.6000 USDT |
499.6000 USDT |
559.6000 USDT |
556.7000 USDT |
| 2024-03-19 |
521.8246 USDT |
97,383.1858 BNB |
555.1000 USDT |
497.7000 USDT |
560.4000 USDT |
507.6000 USDT |
| 2024-03-18 |
561.9363 USDT |
73,759.8409 BNB |
571.3000 USDT |
540.3000 USDT |
587.2000 USDT |
555.2000 USDT |
| 2024-03-17 |
576.1447 USDT |
81,778.5374 BNB |
576.5000 USDT |
548.5000 USDT |
590.5000 USDT |
571.3000 USDT |
| 2024-03-16 |
607.3694 USDT |
98,331.1299 BNB |
634.1000 USDT |
567.7000 USDT |
646.5000 USDT |
576.6000 USDT |
| 2024-03-15 |
591.5496 USDT |
121,598.0336 BNB |
603.3000 USDT |
542.0000 USDT |
637.3000 USDT |
634.2000 USDT |
| 2024-03-14 |
601.7471 USDT |
79,966.8249 BNB |
630.5000 USDT |
565.6000 USDT |
631.5000 USDT |
603.2000 USDT |
| 2024-03-13 |
582.8271 USDT |
75,763.9975 BNB |
537.7000 USDT |
531.6000 USDT |
633.5000 USDT |
630.4000 USDT |
| 2024-03-12 |
534.8387 USDT |
78,649.6769 BNB |
523.0000 USDT |
518.9000 USDT |
548.0000 USDT |
537.6000 USDT |
| 2024-03-11 |
522.1856 USDT |
54,087.0933 BNB |
529.0000 USDT |
505.2000 USDT |
535.5000 USDT |
522.9000 USDT |
| 2024-03-10 |
518.6695 USDT |
56,855.2993 BNB |
488.3000 USDT |
484.8000 USDT |
537.4000 USDT |
528.7000 USDT |
| 2024-03-09 |
486.7828 USDT |
23,313.4958 BNB |
485.7000 USDT |
480.6000 USDT |
493.7000 USDT |
488.4000 USDT |
| 2024-03-08 |
475.1461 USDT |
44,715.0669 BNB |
474.6000 USDT |
463.8000 USDT |
489.4000 USDT |
485.8000 USDT |
| 2024-03-07 |
446.2207 USDT |
41,553.1913 BNB |
429.3000 USDT |
422.2000 USDT |
476.7000 USDT |
474.4000 USDT |
| 2024-03-06 |
416.0905 USDT |
79,734.1159 BNB |
394.1000 USDT |
385.8000 USDT |
434.7000 USDT |
429.2000 USDT |
| 2024-03-05 |
402.2608 USDT |
67,812.2630 BNB |
418.6000 USDT |
354.2000 USDT |
427.1000 USDT |
394.1000 USDT |
| 2024-03-04 |
417.1401 USDT |
27,624.4436 BNB |
414.5000 USDT |
410.6000 USDT |
423.7000 USDT |
418.5000 USDT |
| 2024-03-03 |
411.1088 USDT |
26,172.3968 BNB |
410.8000 USDT |
402.2000 USDT |
419.0000 USDT |
414.5000 USDT |