Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
688.9040 USDT |
21,781.5849 BNB |
682.9000 USDT |
670.4000 USDT |
709.5000 USDT |
682.5000 USDT |
| 2025-01-19 |
694.9339 USDT |
32,842.3188 BNB |
709.8000 USDT |
675.5000 USDT |
715.0000 USDT |
683.0000 USDT |
| 2025-01-18 |
705.5498 USDT |
15,750.7929 BNB |
721.9000 USDT |
695.1000 USDT |
723.4000 USDT |
709.8000 USDT |
| 2025-01-17 |
723.2345 USDT |
15,272.5021 BNB |
708.3000 USDT |
708.3000 USDT |
730.4000 USDT |
721.7000 USDT |
| 2025-01-16 |
710.2836 USDT |
12,679.4030 BNB |
714.8000 USDT |
700.6000 USDT |
718.2000 USDT |
708.2000 USDT |
| 2025-01-15 |
702.0289 USDT |
10,339.7437 BNB |
699.1000 USDT |
688.8000 USDT |
714.9000 USDT |
714.7000 USDT |
| 2025-01-14 |
694.0483 USDT |
4,288.2728 BNB |
689.0000 USDT |
686.4000 USDT |
700.3000 USDT |
699.0000 USDT |
| 2025-01-13 |
672.9339 USDT |
16,417.7995 BNB |
693.2000 USDT |
657.2000 USDT |
700.0000 USDT |
689.0000 USDT |
| 2025-01-12 |
694.1887 USDT |
3,479.1186 BNB |
696.9000 USDT |
689.8000 USDT |
699.1000 USDT |
693.2000 USDT |
| 2025-01-11 |
695.3128 USDT |
3,028.7561 BNB |
693.4000 USDT |
690.6000 USDT |
701.5000 USDT |
696.9000 USDT |
| 2025-01-10 |
693.4923 USDT |
11,749.4358 BNB |
685.2000 USDT |
683.2000 USDT |
700.9000 USDT |
693.4000 USDT |
| 2025-01-09 |
690.8511 USDT |
9,983.9608 BNB |
695.7000 USDT |
674.6000 USDT |
701.7000 USDT |
684.9000 USDT |
| 2025-01-08 |
693.6297 USDT |
16,193.6622 BNB |
697.7000 USDT |
674.5000 USDT |
707.1000 USDT |
695.8000 USDT |
| 2025-01-07 |
709.3843 USDT |
16,525.9596 BNB |
729.6000 USDT |
690.4000 USDT |
733.2000 USDT |
697.6000 USDT |
| 2025-01-06 |
724.6764 USDT |
11,268.3631 BNB |
709.5000 USDT |
706.3000 USDT |
745.3000 USDT |
729.9000 USDT |
| 2025-01-05 |
708.7903 USDT |
4,281.9234 BNB |
713.5000 USDT |
702.7000 USDT |
714.0000 USDT |
709.2000 USDT |
| 2025-01-04 |
715.0312 USDT |
6,060.1736 BNB |
715.2000 USDT |
707.8000 USDT |
721.8000 USDT |
713.5000 USDT |
| 2025-01-03 |
707.8335 USDT |
6,990.7340 BNB |
706.6000 USDT |
697.1000 USDT |
715.8000 USDT |
714.8000 USDT |
| 2025-01-02 |
706.5797 USDT |
9,111.1099 BNB |
707.7000 USDT |
698.5000 USDT |
716.0000 USDT |
706.7000 USDT |
| 2025-01-01 |
706.5996 USDT |
4,529.8693 BNB |
702.3000 USDT |
700.5000 USDT |
711.3000 USDT |
707.7000 USDT |
| 2024-12-31 |
705.7871 USDT |
7,470.9910 BNB |
705.4000 USDT |
698.4000 USDT |
714.9000 USDT |
702.3000 USDT |
| 2024-12-30 |
698.0204 USDT |
10,793.0199 BNB |
694.9000 USDT |
687.6000 USDT |
712.1000 USDT |
705.4000 USDT |
| 2024-12-29 |
707.9210 USDT |
8,878.7719 BNB |
722.4000 USDT |
690.0000 USDT |
724.5000 USDT |
694.9000 USDT |
| 2024-12-28 |
713.0847 USDT |
11,709.7126 BNB |
691.7000 USDT |
691.3000 USDT |
731.1000 USDT |
722.3000 USDT |
| 2024-12-27 |
694.5824 USDT |
14,897.9960 BNB |
689.2000 USDT |
685.6000 USDT |
711.9000 USDT |
691.6000 USDT |
| 2024-12-26 |
696.6913 USDT |
16,512.1791 BNB |
702.9000 USDT |
682.5000 USDT |
720.6000 USDT |
689.3000 USDT |
| 2024-12-25 |
704.4612 USDT |
8,450.0714 BNB |
696.8000 USDT |
696.0000 USDT |
713.5000 USDT |
702.7000 USDT |
| 2024-12-24 |
691.7813 USDT |
12,655.0658 BNB |
694.0000 USDT |
682.8000 USDT |
699.1000 USDT |
696.9000 USDT |
| 2024-12-23 |
671.2405 USDT |
29,066.2373 BNB |
649.8000 USDT |
638.0000 USDT |
698.3000 USDT |
694.1000 USDT |
| 2024-12-22 |
656.2210 USDT |
11,212.3354 BNB |
663.7000 USDT |
639.3000 USDT |
670.2000 USDT |
649.8000 USDT |
| 2024-12-21 |
671.5736 USDT |
18,637.7985 BNB |
678.3000 USDT |
651.8000 USDT |
693.3000 USDT |
663.6000 USDT |
| 2024-12-20 |
651.9332 USDT |
45,036.7430 BNB |
665.3000 USDT |
618.0000 USDT |
679.9000 USDT |
678.4000 USDT |
| 2024-12-19 |
680.4672 USDT |
39,967.3676 BNB |
686.4000 USDT |
647.8000 USDT |
705.1000 USDT |
665.4000 USDT |
| 2024-12-18 |
705.7458 USDT |
31,725.9258 BNB |
717.7000 USDT |
679.5000 USDT |
722.5000 USDT |
686.3000 USDT |
| 2024-12-17 |
723.9939 USDT |
14,542.9265 BNB |
721.0000 USDT |
712.7000 USDT |
737.3000 USDT |
717.7000 USDT |
| 2024-12-16 |
717.1368 USDT |
16,395.6326 BNB |
719.2000 USDT |
704.3000 USDT |
730.4000 USDT |
721.0000 USDT |
| 2024-12-15 |
715.6673 USDT |
8,746.1166 BNB |
715.8000 USDT |
702.7000 USDT |
724.2000 USDT |
718.9000 USDT |
| 2024-12-14 |
717.7321 USDT |
16,012.2882 BNB |
725.9000 USDT |
704.6000 USDT |
731.9000 USDT |
715.9000 USDT |
| 2024-12-13 |
712.7457 USDT |
22,169.5092 BNB |
706.0000 USDT |
697.0000 USDT |
729.8000 USDT |
725.8000 USDT |
| 2024-12-12 |
717.0298 USDT |
36,899.2364 BNB |
711.3000 USDT |
699.7000 USDT |
726.3000 USDT |
706.0000 USDT |
| 2024-12-11 |
688.2522 USDT |
23,317.5083 BNB |
676.9000 USDT |
658.9000 USDT |
713.0000 USDT |
711.2000 USDT |
| 2024-12-10 |
679.0815 USDT |
54,781.0568 BNB |
689.1000 USDT |
649.1000 USDT |
704.7000 USDT |
676.8000 USDT |
| 2024-12-09 |
699.5595 USDT |
47,189.0590 BNB |
742.1000 USDT |
636.3000 USDT |
742.6000 USDT |
689.2000 USDT |
| 2024-12-08 |
744.4268 USDT |
17,305.4161 BNB |
749.9000 USDT |
727.7000 USDT |
757.4000 USDT |
741.9000 USDT |
| 2024-12-07 |
747.7996 USDT |
26,057.9279 BNB |
730.4000 USDT |
729.7000 USDT |
762.1000 USDT |
749.9000 USDT |
| 2024-12-06 |
730.8676 USDT |
31,829.3012 BNB |
717.6000 USDT |
705.5000 USDT |
746.3000 USDT |
730.3000 USDT |
| 2024-12-05 |
719.9012 USDT |
58,215.2122 BNB |
740.0000 USDT |
690.0000 USDT |
740.0000 USDT |
717.6000 USDT |
| 2024-12-04 |
758.8694 USDT |
102,271.7288 BNB |
735.6000 USDT |
721.3000 USDT |
794.3000 USDT |
739.7000 USDT |
| 2024-12-03 |
692.8805 USDT |
71,662.7504 BNB |
647.9000 USDT |
622.8000 USDT |
750.7000 USDT |
735.4000 USDT |
| 2024-12-02 |
645.1488 USDT |
24,888.3242 BNB |
656.0000 USDT |
628.6000 USDT |
667.2000 USDT |
647.9000 USDT |