Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
264.7352 USDT |
8,169.5967 BNB |
261.2200 USDT |
260.1000 USDT |
276.6600 USDT |
274.5900 USDT |
| 2023-01-07 |
261.0634 USDT |
7,103.2714 BNB |
260.0100 USDT |
259.5600 USDT |
263.8700 USDT |
261.1500 USDT |
| 2023-01-06 |
257.5060 USDT |
7,630.0921 BNB |
256.6500 USDT |
254.2900 USDT |
260.4100 USDT |
259.9800 USDT |
| 2023-01-05 |
257.1985 USDT |
6,826.6136 BNB |
258.9700 USDT |
255.2400 USDT |
259.1500 USDT |
256.5200 USDT |
| 2023-01-04 |
254.8726 USDT |
10,011.4213 BNB |
246.2500 USDT |
245.6100 USDT |
261.0200 USDT |
258.7700 USDT |
| 2023-01-03 |
245.6456 USDT |
7,060.1264 BNB |
245.3700 USDT |
244.5100 USDT |
247.0500 USDT |
246.0600 USDT |
| 2023-01-02 |
245.8413 USDT |
7,597.7673 BNB |
244.5500 USDT |
240.8200 USDT |
247.9000 USDT |
245.3000 USDT |
| 2023-01-01 |
244.7856 USDT |
6,026.4196 BNB |
246.2000 USDT |
243.4900 USDT |
246.5400 USDT |
244.5400 USDT |
| 2022-12-31 |
246.1824 USDT |
6,502.4809 BNB |
245.8400 USDT |
245.0000 USDT |
248.0000 USDT |
246.1500 USDT |
| 2022-12-30 |
244.7301 USDT |
9,026.7321 BNB |
246.3100 USDT |
242.7200 USDT |
246.7700 USDT |
245.8600 USDT |
| 2022-12-29 |
245.5403 USDT |
12,291.1651 BNB |
244.3100 USDT |
243.2900 USDT |
246.9400 USDT |
246.3700 USDT |
| 2022-12-28 |
244.0017 USDT |
14,540.0606 BNB |
246.4700 USDT |
241.6300 USDT |
246.9900 USDT |
244.3500 USDT |
| 2022-12-27 |
244.3200 USDT |
11,357.2863 BNB |
244.4300 USDT |
238.9300 USDT |
249.0000 USDT |
246.4900 USDT |
| 2022-12-26 |
243.2980 USDT |
11,848.2863 BNB |
243.2300 USDT |
241.9000 USDT |
245.0000 USDT |
244.4200 USDT |
| 2022-12-25 |
243.9051 USDT |
9,801.0884 BNB |
244.3000 USDT |
241.1000 USDT |
245.7900 USDT |
243.2900 USDT |
| 2022-12-24 |
244.7751 USDT |
8,244.0895 BNB |
245.9800 USDT |
243.1800 USDT |
246.1600 USDT |
244.4800 USDT |
| 2022-12-23 |
245.9558 USDT |
11,762.2335 BNB |
246.0400 USDT |
243.5100 USDT |
248.3600 USDT |
245.9700 USDT |
| 2022-12-22 |
244.8656 USDT |
14,870.8962 BNB |
245.7700 USDT |
240.2700 USDT |
248.2000 USDT |
246.0200 USDT |
| 2022-12-21 |
248.3520 USDT |
16,151.4599 BNB |
220.0000 USDT |
220.0000 USDT |
254.4000 USDT |
246.0400 USDT |