Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
644.6339 USDT |
10,284.6191 BNB |
644.7000 USDT |
638.6000 USDT |
648.8000 USDT |
644.7000 USDT |
| 2025-06-18 |
645.1377 USDT |
9,211.1831 BNB |
648.3000 USDT |
637.1000 USDT |
655.0000 USDT |
644.7000 USDT |
| 2025-06-17 |
651.5959 USDT |
10,618.4479 BNB |
650.9000 USDT |
640.1000 USDT |
659.4000 USDT |
648.1000 USDT |
| 2025-06-16 |
654.3543 USDT |
8,712.4779 BNB |
648.3000 USDT |
646.1000 USDT |
659.4000 USDT |
650.8000 USDT |
| 2025-06-15 |
647.9911 USDT |
10,888.9083 BNB |
645.7000 USDT |
642.6000 USDT |
652.2000 USDT |
648.3000 USDT |
| 2025-06-14 |
647.2487 USDT |
6,847.6365 BNB |
655.4000 USDT |
638.8000 USDT |
655.4000 USDT |
645.6000 USDT |
| 2025-06-13 |
649.8497 USDT |
13,290.8938 BNB |
654.7000 USDT |
638.6000 USDT |
659.8000 USDT |
655.4000 USDT |
| 2025-06-12 |
663.5945 USDT |
9,075.7589 BNB |
667.6000 USDT |
651.8000 USDT |
670.2000 USDT |
654.7000 USDT |
| 2025-06-11 |
669.2574 USDT |
9,147.5015 BNB |
673.6000 USDT |
662.2000 USDT |
674.2000 USDT |
667.6000 USDT |
| 2025-06-10 |
664.6517 USDT |
8,413.5365 BNB |
665.8000 USDT |
657.2000 USDT |
674.3000 USDT |
673.5000 USDT |
| 2025-06-09 |
655.5332 USDT |
6,770.4189 BNB |
652.0000 USDT |
648.0000 USDT |
667.9000 USDT |
665.7000 USDT |
| 2025-06-08 |
651.2020 USDT |
6,580.8131 BNB |
650.9000 USDT |
646.6000 USDT |
656.4000 USDT |
651.8000 USDT |
| 2025-06-07 |
648.8298 USDT |
5,905.7130 BNB |
642.8000 USDT |
639.7000 USDT |
653.9000 USDT |
650.8000 USDT |
| 2025-06-06 |
642.4843 USDT |
10,107.8480 BNB |
633.1000 USDT |
629.4000 USDT |
651.4000 USDT |
642.8000 USDT |
| 2025-06-05 |
651.1209 USDT |
17,266.1648 BNB |
663.4000 USDT |
625.5000 USDT |
671.1000 USDT |
633.2000 USDT |
| 2025-06-04 |
668.1182 USDT |
8,104.7603 BNB |
661.6000 USDT |
660.7000 USDT |
672.3000 USDT |
663.4000 USDT |
| 2025-06-03 |
666.5739 USDT |
9,422.4490 BNB |
666.1000 USDT |
657.1000 USDT |
673.5000 USDT |
661.7000 USDT |
| 2025-06-02 |
657.1539 USDT |
8,285.9023 BNB |
660.8000 USDT |
650.1000 USDT |
667.4000 USDT |
666.0000 USDT |
| 2025-06-01 |
653.6225 USDT |
5,284.3129 BNB |
658.1000 USDT |
647.5000 USDT |
662.6000 USDT |
660.8000 USDT |
| 2025-05-31 |
653.3756 USDT |
6,193.3622 BNB |
655.5000 USDT |
645.8000 USDT |
661.5000 USDT |
658.1000 USDT |
| 2025-05-30 |
667.9040 USDT |
10,797.6677 BNB |
674.9000 USDT |
653.1000 USDT |
678.6000 USDT |
655.3000 USDT |
| 2025-05-29 |
682.2472 USDT |
15,558.3850 BNB |
687.0000 USDT |
673.4000 USDT |
691.5000 USDT |
674.9000 USDT |
| 2025-05-28 |
684.7006 USDT |
7,170.8068 BNB |
686.8000 USDT |
680.3000 USDT |
689.8000 USDT |
687.1000 USDT |
| 2025-05-27 |
683.4107 USDT |
13,687.1834 BNB |
674.4000 USDT |
666.2000 USDT |
698.0000 USDT |
687.1000 USDT |
| 2025-05-26 |
673.4782 USDT |
9,387.8169 BNB |
669.6000 USDT |
668.2000 USDT |
677.9000 USDT |
674.2000 USDT |
| 2025-05-25 |
664.1806 USDT |
6,727.0912 BNB |
668.1000 USDT |
657.2000 USDT |
672.0000 USDT |
669.6000 USDT |
| 2025-05-24 |
670.6217 USDT |
6,471.5915 BNB |
656.9000 USDT |
655.7000 USDT |
677.5000 USDT |
668.2000 USDT |
| 2025-05-23 |
673.4966 USDT |
17,860.4519 BNB |
686.8000 USDT |
654.4000 USDT |
691.6000 USDT |
657.0000 USDT |
| 2025-05-22 |
683.1119 USDT |
13,558.2667 BNB |
673.7000 USDT |
673.5000 USDT |
690.6000 USDT |
686.6000 USDT |
| 2025-05-21 |
662.4965 USDT |
30,525.7244 BNB |
650.3000 USDT |
648.9000 USDT |
678.3000 USDT |
674.0000 USDT |
| 2025-05-20 |
647.3910 USDT |
6,013.1262 BNB |
649.9000 USDT |
640.7000 USDT |
654.0000 USDT |
650.2000 USDT |
| 2025-05-19 |
642.6083 USDT |
8,078.5631 BNB |
651.5000 USDT |
633.7000 USDT |
653.3000 USDT |
649.8000 USDT |
| 2025-05-18 |
646.1607 USDT |
8,708.0747 BNB |
639.5000 USDT |
634.3000 USDT |
655.2000 USDT |
651.4000 USDT |
| 2025-05-17 |
640.9697 USDT |
6,199.4515 BNB |
646.8000 USDT |
634.8000 USDT |
646.9000 USDT |
639.7000 USDT |
| 2025-05-16 |
653.4407 USDT |
8,944.8593 BNB |
652.1000 USDT |
644.0000 USDT |
660.2000 USDT |
646.9000 USDT |
| 2025-05-15 |
651.0499 USDT |
15,408.6922 BNB |
652.8000 USDT |
642.6000 USDT |
661.5000 USDT |
652.0000 USDT |
| 2025-05-14 |
657.1757 USDT |
16,169.6576 BNB |
664.6000 USDT |
647.4000 USDT |
666.7000 USDT |
652.9000 USDT |
| 2025-05-13 |
654.9846 USDT |
15,997.4179 BNB |
660.5000 USDT |
640.8000 USDT |
671.6000 USDT |
664.5000 USDT |
| 2025-05-12 |
669.5838 USDT |
28,198.5256 BNB |
651.1000 USDT |
647.3000 USDT |
693.3000 USDT |
660.5000 USDT |
| 2025-05-11 |
660.0768 USDT |
41,340.0384 BNB |
664.8000 USDT |
647.9000 USDT |
669.4000 USDT |
651.1000 USDT |
| 2025-05-10 |
662.5186 USDT |
30,910.6988 BNB |
666.5000 USDT |
648.9000 USDT |
679.3000 USDT |
664.8000 USDT |
| 2025-05-09 |
640.2700 USDT |
25,041.1126 BNB |
629.4000 USDT |
623.4000 USDT |
670.9000 USDT |
666.7000 USDT |
| 2025-05-08 |
616.8628 USDT |
19,120.9204 BNB |
603.1000 USDT |
601.1000 USDT |
629.7000 USDT |
629.5000 USDT |
| 2025-05-07 |
603.8106 USDT |
10,069.7155 BNB |
602.9000 USDT |
598.1000 USDT |
609.6000 USDT |
603.1000 USDT |
| 2025-05-06 |
598.2056 USDT |
10,475.0013 BNB |
597.7000 USDT |
593.3000 USDT |
603.5000 USDT |
602.8000 USDT |
| 2025-05-05 |
593.3288 USDT |
9,379.2113 BNB |
585.8000 USDT |
583.5000 USDT |
600.1000 USDT |
597.8000 USDT |
| 2025-05-04 |
590.9167 USDT |
10,568.7082 BNB |
599.3000 USDT |
584.6000 USDT |
600.5000 USDT |
585.8000 USDT |
| 2025-05-03 |
598.0921 USDT |
4,784.8347 BNB |
600.9000 USDT |
595.1000 USDT |
601.4000 USDT |
599.3000 USDT |
| 2025-05-02 |
598.9679 USDT |
8,478.0759 BNB |
599.8000 USDT |
595.3000 USDT |
603.8000 USDT |
600.8000 USDT |
| 2025-05-01 |
601.7096 USDT |
8,323.0732 BNB |
599.6000 USDT |
598.1000 USDT |
605.6000 USDT |
599.8000 USDT |