Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
265.0402 USDT |
46,170.9244 BNB |
281.1800 USDT |
253.4800 USDT |
281.7300 USDT |
259.2300 USDT |
| 2023-06-06 |
279.0526 USDT |
21,027.7520 BNB |
277.1200 USDT |
273.2400 USDT |
285.7500 USDT |
281.0600 USDT |
| 2023-06-05 |
284.7393 USDT |
51,092.1517 BNB |
305.1400 USDT |
272.1500 USDT |
305.1600 USDT |
276.9600 USDT |
| 2023-06-04 |
306.6136 USDT |
5,419.6101 BNB |
306.6300 USDT |
304.5000 USDT |
309.5400 USDT |
305.1500 USDT |
| 2023-06-03 |
306.6816 USDT |
4,586.3187 BNB |
307.3300 USDT |
305.0300 USDT |
308.2900 USDT |
306.6300 USDT |
| 2023-06-02 |
306.8129 USDT |
5,376.3886 BNB |
305.0000 USDT |
303.2900 USDT |
308.4600 USDT |
307.3100 USDT |
| 2023-06-01 |
304.8364 USDT |
5,356.8137 BNB |
306.7500 USDT |
303.1200 USDT |
307.7100 USDT |
304.9900 USDT |
| 2023-05-31 |
307.7200 USDT |
8,523.2489 BNB |
311.3400 USDT |
305.1300 USDT |
311.8700 USDT |
306.7400 USDT |
| 2023-05-30 |
312.7558 USDT |
9,059.0142 BNB |
311.7700 USDT |
311.0000 USDT |
314.6300 USDT |
311.4200 USDT |
| 2023-05-29 |
313.9318 USDT |
15,810.4253 BNB |
314.2700 USDT |
309.9900 USDT |
317.5700 USDT |
311.7900 USDT |
| 2023-05-28 |
310.6032 USDT |
5,959.0885 BNB |
307.5600 USDT |
306.8100 USDT |
314.8800 USDT |
314.3200 USDT |
| 2023-05-27 |
305.7149 USDT |
4,361.1027 BNB |
306.8000 USDT |
304.0700 USDT |
307.7700 USDT |
307.5600 USDT |
| 2023-05-26 |
305.5167 USDT |
6,905.9347 BNB |
304.7100 USDT |
301.5700 USDT |
308.5200 USDT |
306.8000 USDT |
| 2023-05-25 |
304.8572 USDT |
5,503.4172 BNB |
305.9900 USDT |
302.3400 USDT |
307.0200 USDT |
304.7100 USDT |
| 2023-05-24 |
307.0169 USDT |
6,214.3419 BNB |
313.4800 USDT |
303.7400 USDT |
313.6300 USDT |
305.9400 USDT |
| 2023-05-23 |
313.4096 USDT |
4,329.6314 BNB |
309.1200 USDT |
309.0600 USDT |
315.4500 USDT |
313.4900 USDT |
| 2023-05-22 |
308.5213 USDT |
6,541.4983 BNB |
306.4400 USDT |
304.4200 USDT |
311.3300 USDT |
309.1500 USDT |
| 2023-05-21 |
310.0076 USDT |
3,299.0765 BNB |
310.8000 USDT |
305.6000 USDT |
312.0100 USDT |
306.4500 USDT |
| 2023-05-20 |
310.1238 USDT |
3,619.3821 BNB |
308.9400 USDT |
307.8200 USDT |
321.0000 USDT |
310.7300 USDT |
| 2023-05-19 |
309.2818 USDT |
3,909.2981 BNB |
309.0000 USDT |
307.5000 USDT |
311.2900 USDT |
308.9700 USDT |
| 2023-05-18 |
311.5954 USDT |
4,123.2603 BNB |
314.4000 USDT |
306.2300 USDT |
315.0000 USDT |
309.0000 USDT |
| 2023-05-17 |
310.8870 USDT |
3,353.5988 BNB |
311.4300 USDT |
307.1000 USDT |
314.6200 USDT |
314.3400 USDT |
| 2023-05-16 |
311.4868 USDT |
4,161.2271 BNB |
313.3600 USDT |
309.3800 USDT |
314.0000 USDT |
311.3000 USDT |
| 2023-05-15 |
314.5523 USDT |
4,199.4383 BNB |
312.1000 USDT |
310.5600 USDT |
316.4700 USDT |
313.5100 USDT |
| 2023-05-14 |
312.2283 USDT |
4,060.2264 BNB |
310.8100 USDT |
309.6400 USDT |
314.7800 USDT |
312.1000 USDT |
| 2023-05-13 |
309.9478 USDT |
3,528.5633 BNB |
308.5900 USDT |
307.5100 USDT |
311.8700 USDT |
310.8300 USDT |
| 2023-05-12 |
305.3356 USDT |
5,571.5830 BNB |
307.5900 USDT |
301.3000 USDT |
309.0000 USDT |
308.5500 USDT |
| 2023-05-11 |
310.4980 USDT |
9,299.8932 BNB |
314.4200 USDT |
304.3500 USDT |
314.6900 USDT |
307.6400 USDT |
| 2023-05-10 |
312.7119 USDT |
6,587.4338 BNB |
312.1700 USDT |
307.6400 USDT |
316.8800 USDT |
314.4700 USDT |
| 2023-05-09 |
313.7415 USDT |
3,323.0288 BNB |
313.9100 USDT |
311.3200 USDT |
315.9300 USDT |
312.2300 USDT |
| 2023-05-08 |
316.0224 USDT |
6,742.9446 BNB |
320.9900 USDT |
311.1100 USDT |
322.1200 USDT |
313.6800 USDT |
| 2023-05-07 |
323.7466 USDT |
4,883.8109 BNB |
322.0100 USDT |
320.5600 USDT |
325.5000 USDT |
320.8100 USDT |
| 2023-05-06 |
323.6310 USDT |
4,380.9621 BNB |
326.5500 USDT |
319.4600 USDT |
328.4100 USDT |
321.9600 USDT |
| 2023-05-05 |
326.1338 USDT |
5,414.7339 BNB |
323.8900 USDT |
322.8100 USDT |
329.1100 USDT |
326.5600 USDT |
| 2023-05-04 |
325.4266 USDT |
3,197.1787 BNB |
325.8900 USDT |
323.3300 USDT |
327.4800 USDT |
323.7900 USDT |
| 2023-05-03 |
323.2620 USDT |
7,542.2970 BNB |
321.6400 USDT |
320.5200 USDT |
327.5900 USDT |
325.8500 USDT |
| 2023-05-02 |
324.6589 USDT |
5,402.2798 BNB |
328.4600 USDT |
321.6100 USDT |
328.6900 USDT |
321.7400 USDT |
| 2023-05-01 |
334.3650 USDT |
8,963.4453 BNB |
337.3900 USDT |
326.0800 USDT |
339.3500 USDT |
328.4200 USDT |
| 2023-04-30 |
330.4495 USDT |
11,250.8210 BNB |
321.8700 USDT |
320.5200 USDT |
338.0000 USDT |
337.1600 USDT |
| 2023-04-29 |
323.1177 USDT |
3,166.8608 BNB |
324.2200 USDT |
321.1200 USDT |
324.7400 USDT |
321.9300 USDT |
| 2023-04-28 |
323.2738 USDT |
9,950.2287 BNB |
330.8200 USDT |
318.9300 USDT |
331.0500 USDT |
324.2200 USDT |
| 2023-04-27 |
332.1954 USDT |
8,347.3902 BNB |
330.6800 USDT |
328.3000 USDT |
336.4100 USDT |
330.7500 USDT |
| 2023-04-26 |
336.3331 USDT |
7,639.8707 BNB |
338.3500 USDT |
323.4500 USDT |
345.1700 USDT |
330.6200 USDT |
| 2023-04-25 |
332.5539 USDT |
5,739.2467 BNB |
331.3100 USDT |
328.3300 USDT |
340.2400 USDT |
338.3800 USDT |
| 2023-04-24 |
330.9427 USDT |
4,054.2380 BNB |
330.5900 USDT |
327.5100 USDT |
333.8000 USDT |
331.3100 USDT |
| 2023-04-23 |
330.1595 USDT |
4,353.9974 BNB |
332.1800 USDT |
327.3000 USDT |
332.3300 USDT |
330.5600 USDT |
| 2023-04-22 |
326.0271 USDT |
5,616.9155 BNB |
321.2800 USDT |
319.8200 USDT |
333.3700 USDT |
331.9200 USDT |
| 2023-04-21 |
326.0057 USDT |
17,015.7856 BNB |
318.0700 USDT |
315.3900 USDT |
335.8000 USDT |
321.3000 USDT |
| 2023-04-20 |
322.3833 USDT |
5,177.6702 BNB |
322.3900 USDT |
315.3700 USDT |
326.8300 USDT |
318.0000 USDT |
| 2023-04-19 |
329.3501 USDT |
9,495.4195 BNB |
343.0200 USDT |
319.6500 USDT |
343.8100 USDT |
322.4500 USDT |