Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-01 |
584.3266 USDT |
8,114.2980 BNB |
587.1000 USDT |
576.4000 USDT |
593.0000 USDT |
578.5000 USDT |
| 2026-07-31 |
589.6830 USDT |
10,721.3860 BNB |
592.2000 USDT |
584.1000 USDT |
595.6000 USDT |
587.0000 USDT |
| 2026-07-30 |
584.5113 USDT |
16,372.3555 BNB |
572.0000 USDT |
571.1000 USDT |
596.7000 USDT |
592.2000 USDT |
| 2026-07-29 |
570.1644 USDT |
5,154.1794 BNB |
571.4000 USDT |
565.3000 USDT |
573.5000 USDT |
572.0000 USDT |
| 2026-07-28 |
567.7829 USDT |
6,468.4914 BNB |
566.2000 USDT |
562.3000 USDT |
575.7000 USDT |
571.4000 USDT |
| 2026-07-27 |
572.4425 USDT |
10,601.4818 BNB |
575.4000 USDT |
565.5000 USDT |
577.3000 USDT |
566.1000 USDT |
| 2026-07-26 |
571.9671 USDT |
4,545.4108 BNB |
568.9000 USDT |
568.9000 USDT |
576.6000 USDT |
575.3000 USDT |
| 2026-07-25 |
566.8978 USDT |
3,657.5058 BNB |
565.0000 USDT |
564.0000 USDT |
570.3000 USDT |
568.9000 USDT |
| 2026-07-24 |
564.6330 USDT |
5,318.2004 BNB |
567.5000 USDT |
556.2000 USDT |
571.4000 USDT |
565.0000 USDT |
| 2026-07-23 |
568.7976 USDT |
4,603.8406 BNB |
571.2000 USDT |
563.7000 USDT |
572.3000 USDT |
567.5000 USDT |
| 2026-07-22 |
571.2911 USDT |
6,404.8438 BNB |
574.3000 USDT |
567.1000 USDT |
576.0000 USDT |
571.2000 USDT |
| 2026-07-21 |
575.9577 USDT |
7,928.8777 BNB |
571.3000 USDT |
570.9000 USDT |
579.9000 USDT |
574.1000 USDT |
| 2026-07-20 |
569.9298 USDT |
6,396.1117 BNB |
571.2000 USDT |
562.8000 USDT |
575.5000 USDT |
571.3000 USDT |
| 2026-07-19 |
568.8387 USDT |
3,684.8496 BNB |
570.8000 USDT |
566.3000 USDT |
572.8000 USDT |
570.8000 USDT |
| 2026-07-18 |
569.3928 USDT |
4,215.1057 BNB |
568.2000 USDT |
566.2000 USDT |
573.0000 USDT |
570.7000 USDT |
| 2026-07-17 |
565.4355 USDT |
7,241.2440 BNB |
572.5000 USDT |
555.6000 USDT |
574.9000 USDT |
568.1000 USDT |
| 2026-07-16 |
578.5595 USDT |
6,662.0646 BNB |
580.7000 USDT |
571.8000 USDT |
585.8000 USDT |
572.5000 USDT |
| 2026-07-15 |
580.5626 USDT |
8,312.3805 BNB |
582.0000 USDT |
575.8000 USDT |
585.3000 USDT |
580.6000 USDT |
| 2026-07-14 |
576.3463 USDT |
6,974.7984 BNB |
567.7000 USDT |
566.8000 USDT |
584.7000 USDT |
581.8000 USDT |
| 2026-07-13 |
569.7445 USDT |
7,204.7790 BNB |
573.9000 USDT |
562.3000 USDT |
579.8000 USDT |
567.6000 USDT |
| 2026-07-12 |
577.6255 USDT |
6,631.5720 BNB |
574.7000 USDT |
570.1000 USDT |
584.9000 USDT |
573.9000 USDT |
| 2026-07-11 |
578.9280 USDT |
5,150.3062 BNB |
575.5000 USDT |
573.2000 USDT |
583.3000 USDT |
574.7000 USDT |
| 2026-07-10 |
575.1853 USDT |
10,311.4683 BNB |
568.7000 USDT |
568.1000 USDT |
578.4000 USDT |
575.5000 USDT |
| 2026-07-09 |
570.8532 USDT |
6,068.0486 BNB |
568.8000 USDT |
565.4000 USDT |
576.8000 USDT |
568.7000 USDT |
| 2026-07-08 |
566.9060 USDT |
8,209.1494 BNB |
576.8000 USDT |
560.4000 USDT |
579.0000 USDT |
562.1000 USDT |
| 2026-07-07 |
580.6127 USDT |
8,802.4018 BNB |
586.0000 USDT |
575.2000 USDT |
587.9000 USDT |
576.7000 USDT |
| 2026-07-06 |
580.8714 USDT |
12,983.9869 BNB |
590.0000 USDT |
570.2000 USDT |
593.2000 USDT |
586.0000 USDT |
| 2026-07-05 |
581.5057 USDT |
14,492.1651 BNB |
575.5000 USDT |
568.5000 USDT |
593.4000 USDT |
590.0000 USDT |
| 2026-07-04 |
573.8719 USDT |
6,014.3594 BNB |
573.9000 USDT |
568.8000 USDT |
578.8000 USDT |
575.4000 USDT |
| 2026-07-03 |
565.4765 USDT |
7,013.5012 BNB |
558.9000 USDT |
557.2000 USDT |
575.3000 USDT |
574.0000 USDT |
| 2026-07-02 |
558.3573 USDT |
10,210.5628 BNB |
550.7000 USDT |
546.3000 USDT |
567.4000 USDT |
558.9000 USDT |
| 2026-07-01 |
547.8548 USDT |
11,199.3971 BNB |
546.6000 USDT |
537.2000 USDT |
559.7000 USDT |
550.6000 USDT |
| 2026-06-30 |
548.5586 USDT |
6,822.9925 BNB |
559.7000 USDT |
543.7000 USDT |
560.5000 USDT |
546.6000 USDT |
| 2026-06-29 |
554.8056 USDT |
7,850.3840 BNB |
551.2000 USDT |
546.2000 USDT |
562.8000 USDT |
559.7000 USDT |
| 2026-06-28 |
553.7828 USDT |
5,884.0985 BNB |
557.3000 USDT |
545.7000 USDT |
558.8000 USDT |
551.0000 USDT |
| 2026-06-27 |
564.0974 USDT |
5,924.0456 BNB |
567.7000 USDT |
554.6000 USDT |
568.9000 USDT |
557.3000 USDT |
| 2026-06-26 |
557.9548 USDT |
2,646.4061 BNB |
560.8000 USDT |
550.3000 USDT |
564.6000 USDT |
561.4000 USDT |
| 2026-06-25 |
558.3689 USDT |
10,282.4037 BNB |
564.8000 USDT |
540.6000 USDT |
572.7000 USDT |
560.8000 USDT |
| 2026-06-24 |
564.4704 USDT |
11,502.8061 BNB |
578.1000 USDT |
546.6000 USDT |
582.2000 USDT |
564.7000 USDT |
| 2026-06-23 |
575.5274 USDT |
16,185.9394 BNB |
590.2000 USDT |
570.4000 USDT |
593.0000 USDT |
578.1000 USDT |
| 2026-06-22 |
594.8809 USDT |
7,579.6718 BNB |
584.3000 USDT |
584.1000 USDT |
602.3000 USDT |
590.2000 USDT |
| 2026-06-21 |
589.0485 USDT |
5,815.4508 BNB |
588.2000 USDT |
583.5000 USDT |
592.5000 USDT |
584.2000 USDT |
| 2026-06-20 |
585.5256 USDT |
7,475.0628 BNB |
581.4000 USDT |
580.1000 USDT |
589.7000 USDT |
588.2000 USDT |
| 2026-06-19 |
577.3292 USDT |
6,663.1122 BNB |
578.6000 USDT |
570.9000 USDT |
583.3000 USDT |
581.5000 USDT |
| 2026-06-18 |
586.6135 USDT |
10,117.2697 BNB |
601.7000 USDT |
573.1000 USDT |
604.2000 USDT |
578.6000 USDT |
| 2026-06-17 |
604.6773 USDT |
11,216.6185 BNB |
605.1000 USDT |
595.3000 USDT |
612.6000 USDT |
601.7000 USDT |
| 2026-06-16 |
609.7228 USDT |
9,748.4396 BNB |
618.1000 USDT |
601.5000 USDT |
619.7000 USDT |
605.1000 USDT |
| 2026-06-15 |
623.6690 USDT |
23,239.5916 BNB |
616.9000 USDT |
612.6000 USDT |
633.8000 USDT |
618.1000 USDT |
| 2026-06-14 |
610.9089 USDT |
5,692.0253 BNB |
609.8000 USDT |
602.8000 USDT |
617.3000 USDT |
616.9000 USDT |
| 2026-06-13 |
604.4410 USDT |
854.8969 BNB |
603.9000 USDT |
603.1000 USDT |
606.2000 USDT |
603.8000 USDT |