Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-13 |
604.4410 USDT |
854.8969 BNB |
603.9000 USDT |
603.1000 USDT |
606.2000 USDT |
603.8000 USDT |
| 2026-06-12 |
605.8504 USDT |
8,864.1059 BNB |
605.8000 USDT |
596.7000 USDT |
613.4000 USDT |
603.8000 USDT |
| 2026-06-11 |
599.5894 USDT |
9,194.6745 BNB |
586.7000 USDT |
586.7000 USDT |
607.4000 USDT |
605.7000 USDT |
| 2026-06-10 |
588.6804 USDT |
8,126.8599 BNB |
593.7000 USDT |
580.9000 USDT |
598.6000 USDT |
586.6000 USDT |
| 2026-06-09 |
594.9386 USDT |
12,745.0483 BNB |
602.0000 USDT |
583.6000 USDT |
605.8000 USDT |
593.5000 USDT |
| 2026-06-08 |
601.2367 USDT |
9,578.9080 BNB |
604.4000 USDT |
591.6000 USDT |
610.6000 USDT |
601.9000 USDT |
| 2026-06-07 |
591.2884 USDT |
15,870.3753 BNB |
574.5000 USDT |
573.4000 USDT |
611.1000 USDT |
604.3000 USDT |
| 2026-06-06 |
574.1409 USDT |
14,448.7043 BNB |
572.2000 USDT |
559.8000 USDT |
584.3000 USDT |
574.4000 USDT |
| 2026-06-05 |
582.7389 USDT |
42,030.7822 BNB |
604.6000 USDT |
556.6000 USDT |
608.0000 USDT |
572.0000 USDT |
| 2026-06-04 |
603.9639 USDT |
26,022.6801 BNB |
620.7000 USDT |
588.1000 USDT |
624.5000 USDT |
604.6000 USDT |
| 2026-06-03 |
634.4608 USDT |
20,222.6439 BNB |
650.8000 USDT |
616.3000 USDT |
657.4000 USDT |
620.6000 USDT |
| 2026-06-02 |
672.1057 USDT |
31,640.1711 BNB |
693.3000 USDT |
642.4000 USDT |
695.6000 USDT |
650.7000 USDT |
| 2026-06-01 |
713.0954 USDT |
1,055.3578 BNB |
710.6000 USDT |
709.1000 USDT |
717.1000 USDT |
710.1000 USDT |
| 2026-05-31 |
724.8840 USDT |
51,117.0688 BNB |
718.9000 USDT |
702.9000 USDT |
745.8000 USDT |
710.6000 USDT |
| 2026-05-30 |
698.8754 USDT |
49,772.4369 BNB |
643.4000 USDT |
642.7000 USDT |
728.9000 USDT |
718.8000 USDT |
| 2026-05-29 |
638.9648 USDT |
7,336.3746 BNB |
638.3000 USDT |
630.8000 USDT |
645.0000 USDT |
643.4000 USDT |
| 2026-05-28 |
636.5499 USDT |
9,592.6833 BNB |
648.8000 USDT |
628.3000 USDT |
649.4000 USDT |
638.2000 USDT |
| 2026-05-27 |
653.6985 USDT |
6,500.4941 BNB |
656.6000 USDT |
646.5000 USDT |
660.0000 USDT |
648.9000 USDT |
| 2026-05-26 |
659.6658 USDT |
8,547.1039 BNB |
663.2000 USDT |
653.5000 USDT |
668.2000 USDT |
656.5000 USDT |
| 2026-05-25 |
664.7248 USDT |
7,982.2949 BNB |
656.7000 USDT |
655.7000 USDT |
673.1000 USDT |
663.1000 USDT |
| 2026-05-24 |
657.0719 USDT |
5,478.7898 BNB |
656.3000 USDT |
649.7000 USDT |
662.5000 USDT |
656.7000 USDT |
| 2026-05-23 |
647.6288 USDT |
11,663.8354 BNB |
650.5000 USDT |
635.1000 USDT |
664.1000 USDT |
656.3000 USDT |
| 2026-05-22 |
658.3221 USDT |
11,434.5025 BNB |
658.6000 USDT |
648.4000 USDT |
664.3000 USDT |
650.5000 USDT |
| 2026-05-21 |
653.2354 USDT |
7,487.9745 BNB |
649.5000 USDT |
646.0000 USDT |
659.6000 USDT |
658.6000 USDT |
| 2026-05-20 |
644.6741 USDT |
6,481.4979 BNB |
639.9000 USDT |
637.5000 USDT |
651.7000 USDT |
649.4000 USDT |
| 2026-05-19 |
642.2044 USDT |
4,352.7661 BNB |
643.5000 USDT |
638.1000 USDT |
647.2000 USDT |
640.1000 USDT |
| 2026-05-18 |
640.8596 USDT |
10,086.9391 BNB |
649.6000 USDT |
634.2000 USDT |
649.7000 USDT |
643.4000 USDT |
| 2026-05-17 |
651.1566 USDT |
7,803.7580 BNB |
656.2000 USDT |
639.3000 USDT |
657.6000 USDT |
649.4000 USDT |
| 2026-05-16 |
659.4101 USDT |
13,414.4792 BNB |
672.4000 USDT |
650.7000 USDT |
674.9000 USDT |
656.2000 USDT |
| 2026-05-15 |
679.8137 USDT |
12,946.9306 BNB |
678.2000 USDT |
669.1000 USDT |
689.9000 USDT |
672.5000 USDT |
| 2026-05-14 |
676.8425 USDT |
12,353.7508 BNB |
671.7000 USDT |
665.4000 USDT |
687.7000 USDT |
678.2000 USDT |
| 2026-05-13 |
675.4629 USDT |
17,780.3638 BNB |
664.9000 USDT |
663.9000 USDT |
685.8000 USDT |
671.7000 USDT |
| 2026-05-12 |
660.4404 USDT |
10,861.1346 BNB |
670.6000 USDT |
650.5000 USDT |
671.5000 USDT |
664.9000 USDT |
| 2026-05-11 |
655.2003 USDT |
22,541.4850 BNB |
663.6000 USDT |
649.1000 USDT |
673.1000 USDT |
670.6000 USDT |
| 2026-05-10 |
654.4615 USDT |
10,993.0851 BNB |
649.9000 USDT |
644.9000 USDT |
666.9000 USDT |
663.5000 USDT |
| 2026-05-09 |
651.8035 USDT |
9,503.1678 BNB |
649.6000 USDT |
646.1000 USDT |
656.3000 USDT |
649.9000 USDT |
| 2026-05-08 |
641.7329 USDT |
11,292.8370 BNB |
637.3000 USDT |
634.8000 USDT |
651.7000 USDT |
649.5000 USDT |
| 2026-05-07 |
646.9499 USDT |
9,259.3495 BNB |
647.9000 USDT |
641.6000 USDT |
653.8000 USDT |
649.4000 USDT |
| 2026-05-06 |
647.5869 USDT |
29,716.0672 BNB |
630.5000 USDT |
629.0000 USDT |
664.7000 USDT |
647.9000 USDT |
| 2026-05-05 |
628.4097 USDT |
10,269.6416 BNB |
622.8000 USDT |
622.7000 USDT |
634.9000 USDT |
630.6000 USDT |
| 2026-05-04 |
627.4101 USDT |
16,672.4642 BNB |
617.6000 USDT |
615.8000 USDT |
639.2000 USDT |
622.8000 USDT |
| 2026-05-03 |
618.5548 USDT |
6,603.1871 BNB |
618.2000 USDT |
615.1000 USDT |
622.5000 USDT |
617.5000 USDT |
| 2026-05-02 |
617.1251 USDT |
5,337.4022 BNB |
615.6000 USDT |
614.2000 USDT |
621.8000 USDT |
618.2000 USDT |
| 2026-05-01 |
618.5790 USDT |
5,594.8518 BNB |
615.5000 USDT |
614.0000 USDT |
622.8000 USDT |
615.5000 USDT |
| 2026-04-30 |
616.6917 USDT |
5,232.5508 BNB |
617.4000 USDT |
613.4000 USDT |
620.4000 USDT |
615.5000 USDT |
| 2026-04-29 |
621.3896 USDT |
8,771.4902 BNB |
624.5000 USDT |
610.1000 USDT |
629.5000 USDT |
617.4000 USDT |
| 2026-04-28 |
623.0530 USDT |
7,875.7448 BNB |
627.0000 USDT |
619.0000 USDT |
627.6000 USDT |
624.4000 USDT |
| 2026-04-27 |
628.4427 USDT |
10,343.6724 BNB |
635.7000 USDT |
618.3000 USDT |
640.0000 USDT |
627.0000 USDT |
| 2026-04-26 |
630.9310 USDT |
3,328.2137 BNB |
628.6000 USDT |
627.1000 USDT |
633.0000 USDT |
631.4000 USDT |
| 2026-04-25 |
633.5610 USDT |
4,682.3925 BNB |
636.2000 USDT |
627.3000 USDT |
638.7000 USDT |
628.5000 USDT |