Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
558.4544 USDT |
47,770.6227 BNB |
576.2000 USDT |
546.5000 USDT |
578.4000 USDT |
551.3000 USDT |
| 2024-04-01 |
583.6460 USDT |
40,021.1321 BNB |
606.6000 USDT |
568.6000 USDT |
607.6000 USDT |
576.1000 USDT |
| 2024-03-31 |
605.1574 USDT |
11,081.5210 BNB |
600.7000 USDT |
600.4000 USDT |
608.6000 USDT |
606.7000 USDT |
| 2024-03-30 |
604.8539 USDT |
22,725.2226 BNB |
612.3000 USDT |
596.4000 USDT |
620.0000 USDT |
600.7000 USDT |
| 2024-03-29 |
607.3266 USDT |
60,301.5326 BNB |
583.4000 USDT |
582.2000 USDT |
620.0000 USDT |
612.3000 USDT |
| 2024-03-28 |
584.7803 USDT |
34,476.1403 BNB |
574.4000 USDT |
574.3000 USDT |
591.5000 USDT |
583.3000 USDT |
| 2024-03-27 |
574.4252 USDT |
32,620.9801 BNB |
580.4000 USDT |
563.3000 USDT |
585.4000 USDT |
574.3000 USDT |
| 2024-03-26 |
585.6969 USDT |
30,459.8656 BNB |
586.9000 USDT |
571.9000 USDT |
597.2000 USDT |
580.3000 USDT |
| 2024-03-25 |
584.6826 USDT |
53,426.6415 BNB |
568.0000 USDT |
564.8000 USDT |
598.2000 USDT |
586.9000 USDT |
| 2024-03-24 |
559.2973 USDT |
25,831.9650 BNB |
551.8000 USDT |
548.9000 USDT |
573.1000 USDT |
567.8000 USDT |
| 2024-03-23 |
556.8100 USDT |
35,385.5467 BNB |
553.7000 USDT |
543.4000 USDT |
567.8000 USDT |
551.8000 USDT |
| 2024-03-22 |
564.2367 USDT |
73,168.8972 BNB |
553.9000 USDT |
535.0000 USDT |
587.8000 USDT |
553.8000 USDT |
| 2024-03-21 |
556.7312 USDT |
49,340.7174 BNB |
556.6000 USDT |
540.8000 USDT |
571.2000 USDT |
554.0000 USDT |
| 2024-03-20 |
524.8327 USDT |
66,817.3718 BNB |
507.6000 USDT |
499.6000 USDT |
559.6000 USDT |
556.7000 USDT |
| 2024-03-19 |
521.8246 USDT |
97,383.1858 BNB |
555.1000 USDT |
497.7000 USDT |
560.4000 USDT |
507.6000 USDT |
| 2024-03-18 |
561.9363 USDT |
73,759.8409 BNB |
571.3000 USDT |
540.3000 USDT |
587.2000 USDT |
555.2000 USDT |
| 2024-03-17 |
576.1447 USDT |
81,778.5374 BNB |
576.5000 USDT |
548.5000 USDT |
590.5000 USDT |
571.3000 USDT |
| 2024-03-16 |
607.3694 USDT |
98,331.1299 BNB |
634.1000 USDT |
567.7000 USDT |
646.5000 USDT |
576.6000 USDT |
| 2024-03-15 |
591.5496 USDT |
121,598.0336 BNB |
603.3000 USDT |
542.0000 USDT |
637.3000 USDT |
634.2000 USDT |
| 2024-03-14 |
601.7471 USDT |
79,966.8249 BNB |
630.5000 USDT |
565.6000 USDT |
631.5000 USDT |
603.2000 USDT |
| 2024-03-13 |
582.8271 USDT |
75,763.9975 BNB |
537.7000 USDT |
531.6000 USDT |
633.5000 USDT |
630.4000 USDT |
| 2024-03-12 |
534.8387 USDT |
78,649.6769 BNB |
523.0000 USDT |
518.9000 USDT |
548.0000 USDT |
537.6000 USDT |
| 2024-03-11 |
522.1856 USDT |
54,087.0933 BNB |
529.0000 USDT |
505.2000 USDT |
535.5000 USDT |
522.9000 USDT |
| 2024-03-10 |
518.6695 USDT |
56,855.2993 BNB |
488.3000 USDT |
484.8000 USDT |
537.4000 USDT |
528.7000 USDT |
| 2024-03-09 |
486.7828 USDT |
23,313.4958 BNB |
485.7000 USDT |
480.6000 USDT |
493.7000 USDT |
488.4000 USDT |
| 2024-03-08 |
475.1461 USDT |
44,715.0669 BNB |
474.6000 USDT |
463.8000 USDT |
489.4000 USDT |
485.8000 USDT |
| 2024-03-07 |
446.2207 USDT |
41,553.1913 BNB |
429.3000 USDT |
422.2000 USDT |
476.7000 USDT |
474.4000 USDT |
| 2024-03-06 |
416.0905 USDT |
79,734.1159 BNB |
394.1000 USDT |
385.8000 USDT |
434.7000 USDT |
429.2000 USDT |
| 2024-03-05 |
402.2608 USDT |
67,812.2630 BNB |
418.6000 USDT |
354.2000 USDT |
427.1000 USDT |
394.1000 USDT |
| 2024-03-04 |
417.1401 USDT |
27,624.4436 BNB |
414.5000 USDT |
410.6000 USDT |
423.7000 USDT |
418.5000 USDT |
| 2024-03-03 |
411.1088 USDT |
26,172.3968 BNB |
410.8000 USDT |
402.2000 USDT |
419.0000 USDT |
414.5000 USDT |
| 2024-03-02 |
409.4163 USDT |
16,713.8564 BNB |
407.3000 USDT |
406.0000 USDT |
414.7000 USDT |
410.9000 USDT |
| 2024-03-01 |
405.7073 USDT |
19,471.4130 BNB |
399.5000 USDT |
399.1000 USDT |
408.6000 USDT |
407.3000 USDT |
| 2024-02-29 |
409.4801 USDT |
27,481.2281 BNB |
414.7000 USDT |
391.1000 USDT |
419.6000 USDT |
399.5000 USDT |
| 2024-02-28 |
409.0666 USDT |
32,808.1692 BNB |
394.7000 USDT |
394.2000 USDT |
426.9000 USDT |
414.7000 USDT |
| 2024-02-27 |
398.1846 USDT |
21,556.6776 BNB |
401.7000 USDT |
389.7000 USDT |
403.7000 USDT |
394.7000 USDT |
| 2024-02-26 |
393.0658 USDT |
26,022.5712 BNB |
388.7000 USDT |
382.2000 USDT |
404.7000 USDT |
401.6000 USDT |
| 2024-02-25 |
383.8318 USDT |
17,356.8468 BNB |
381.7000 USDT |
378.0000 USDT |
391.0000 USDT |
388.5000 USDT |
| 2024-02-24 |
379.5040 USDT |
10,991.8080 BNB |
375.8000 USDT |
371.8000 USDT |
383.7000 USDT |
381.8000 USDT |
| 2024-02-23 |
376.6240 USDT |
18,419.6155 BNB |
382.6000 USDT |
369.0000 USDT |
385.7000 USDT |
375.6000 USDT |
| 2024-02-22 |
380.6272 USDT |
30,697.3628 BNB |
379.2000 USDT |
373.9000 USDT |
387.3000 USDT |
382.6000 USDT |
| 2024-02-21 |
364.1071 USDT |
67,009.2818 BNB |
354.7000 USDT |
351.2000 USDT |
379.4000 USDT |
379.2000 USDT |
| 2024-02-20 |
354.4193 USDT |
35,069.7881 BNB |
351.6000 USDT |
344.8000 USDT |
361.3000 USDT |
354.7000 USDT |
| 2024-02-19 |
352.8422 USDT |
24,869.6507 BNB |
349.8000 USDT |
349.4000 USDT |
356.4000 USDT |
351.5000 USDT |
| 2024-02-18 |
352.9640 USDT |
15,997.7695 BNB |
352.8000 USDT |
349.2000 USDT |
358.2000 USDT |
349.8000 USDT |
| 2024-02-17 |
355.6915 USDT |
21,606.5443 BNB |
360.4000 USDT |
348.4000 USDT |
363.7000 USDT |
352.8000 USDT |
| 2024-02-16 |
358.9387 USDT |
35,664.4558 BNB |
354.2000 USDT |
350.9000 USDT |
367.3000 USDT |
360.4000 USDT |
| 2024-02-15 |
350.8449 USDT |
51,791.8780 BNB |
333.9000 USDT |
333.3000 USDT |
367.2000 USDT |
354.2000 USDT |
| 2024-02-14 |
330.8637 USDT |
16,662.5266 BNB |
324.8000 USDT |
323.4000 USDT |
334.4000 USDT |
333.8000 USDT |
| 2024-02-13 |
323.9330 USDT |
17,104.2828 BNB |
328.0000 USDT |
318.7000 USDT |
329.3000 USDT |
324.8000 USDT |