Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
599.5799 USDT |
8,745.2918 BNB |
601.1000 USDT |
591.4000 USDT |
604.9000 USDT |
599.6000 USDT |
| 2025-04-29 |
604.1922 USDT |
9,873.6170 BNB |
606.4000 USDT |
597.9000 USDT |
611.3000 USDT |
601.1000 USDT |
| 2025-04-28 |
604.0218 USDT |
11,783.2588 BNB |
603.8000 USDT |
598.6000 USDT |
608.5000 USDT |
606.4000 USDT |
| 2025-04-27 |
601.4549 USDT |
6,136.8127 BNB |
607.5000 USDT |
596.9000 USDT |
609.0000 USDT |
603.6000 USDT |
| 2025-04-26 |
603.8943 USDT |
6,991.6349 BNB |
600.2000 USDT |
599.6000 USDT |
609.6000 USDT |
607.3000 USDT |
| 2025-04-25 |
605.4516 USDT |
14,661.9102 BNB |
601.9000 USDT |
597.3000 USDT |
612.2000 USDT |
600.2000 USDT |
| 2025-04-24 |
600.0414 USDT |
12,761.4310 BNB |
605.8000 USDT |
592.8000 USDT |
607.2000 USDT |
601.8000 USDT |
| 2025-04-23 |
612.5894 USDT |
20,256.9010 BNB |
618.6000 USDT |
601.4000 USDT |
620.5000 USDT |
605.8000 USDT |
| 2025-04-22 |
607.4149 USDT |
15,071.1883 BNB |
597.3000 USDT |
594.9000 USDT |
620.0000 USDT |
618.6000 USDT |
| 2025-04-21 |
601.2928 USDT |
8,597.5225 BNB |
592.7000 USDT |
592.5000 USDT |
608.8000 USDT |
597.4000 USDT |
| 2025-04-20 |
592.0492 USDT |
8,319.7828 BNB |
591.7000 USDT |
587.6000 USDT |
595.4000 USDT |
592.7000 USDT |
| 2025-04-19 |
591.0456 USDT |
6,040.4900 BNB |
591.9000 USDT |
587.7000 USDT |
594.5000 USDT |
591.8000 USDT |
| 2025-04-18 |
590.9507 USDT |
8,901.9855 BNB |
590.8000 USDT |
587.2000 USDT |
596.1000 USDT |
592.1000 USDT |
| 2025-04-17 |
586.5903 USDT |
7,356.2386 BNB |
583.1000 USDT |
581.3000 USDT |
593.3000 USDT |
590.8000 USDT |
| 2025-04-16 |
581.9315 USDT |
9,354.0773 BNB |
579.5000 USDT |
576.2000 USDT |
587.5000 USDT |
583.0000 USDT |
| 2025-04-15 |
586.6452 USDT |
6,821.9647 BNB |
584.6000 USDT |
579.5000 USDT |
591.3000 USDT |
579.8000 USDT |
| 2025-04-14 |
587.8971 USDT |
8,318.2963 BNB |
584.3000 USDT |
583.1000 USDT |
593.3000 USDT |
584.5000 USDT |
| 2025-04-13 |
588.7772 USDT |
4,422.0282 BNB |
597.3000 USDT |
580.0000 USDT |
598.4000 USDT |
584.2000 USDT |
| 2025-04-12 |
593.8051 USDT |
7,736.4779 BNB |
586.4000 USDT |
584.1000 USDT |
600.3000 USDT |
597.2000 USDT |
| 2025-04-11 |
582.9376 USDT |
8,362.8384 BNB |
578.3000 USDT |
576.1000 USDT |
590.5000 USDT |
586.4000 USDT |
| 2025-04-10 |
576.5471 USDT |
20,074.5380 BNB |
582.4000 USDT |
566.3000 USDT |
584.0000 USDT |
578.2000 USDT |
| 2025-04-09 |
564.6299 USDT |
16,207.3042 BNB |
554.0000 USDT |
534.5000 USDT |
585.9000 USDT |
582.5000 USDT |
| 2025-04-08 |
559.3399 USDT |
10,243.5519 BNB |
554.8000 USDT |
547.8000 USDT |
566.2000 USDT |
553.9000 USDT |
| 2025-04-07 |
545.4960 USDT |
37,977.7337 BNB |
555.7000 USDT |
518.1000 USDT |
568.0000 USDT |
554.7000 USDT |
| 2025-04-06 |
568.3914 USDT |
13,445.8438 BNB |
593.5000 USDT |
544.5000 USDT |
594.0000 USDT |
555.6000 USDT |
| 2025-04-05 |
595.1934 USDT |
4,092.6267 BNB |
597.8000 USDT |
588.9000 USDT |
599.3000 USDT |
593.5000 USDT |
| 2025-04-04 |
593.6054 USDT |
10,558.0720 BNB |
592.8000 USDT |
585.0000 USDT |
600.1000 USDT |
597.8000 USDT |
| 2025-04-03 |
597.3821 USDT |
32,673.4735 BNB |
590.4000 USDT |
578.3000 USDT |
610.1000 USDT |
592.6000 USDT |
| 2025-04-02 |
601.9106 USDT |
33,332.9687 BNB |
611.2000 USDT |
584.4000 USDT |
612.5000 USDT |
590.4000 USDT |
| 2025-04-01 |
612.8558 USDT |
37,717.7755 BNB |
604.8000 USDT |
604.4000 USDT |
618.8000 USDT |
611.1000 USDT |
| 2025-03-31 |
600.2338 USDT |
16,819.2720 BNB |
602.4000 USDT |
587.1000 USDT |
609.0000 USDT |
604.8000 USDT |
| 2025-03-30 |
605.3170 USDT |
9,901.4193 BNB |
602.9000 USDT |
593.6000 USDT |
613.3000 USDT |
602.3000 USDT |
| 2025-03-29 |
607.1334 USDT |
16,158.5952 BNB |
619.8000 USDT |
597.1000 USDT |
623.6000 USDT |
602.7000 USDT |
| 2025-03-28 |
628.6393 USDT |
19,528.3006 BNB |
637.0000 USDT |
615.7000 USDT |
637.3000 USDT |
619.8000 USDT |
| 2025-03-27 |
634.9700 USDT |
57,351.8736 BNB |
618.1000 USDT |
617.2000 USDT |
643.0000 USDT |
637.0000 USDT |
| 2025-03-26 |
625.4294 USDT |
13,529.8823 BNB |
630.1000 USDT |
615.4000 USDT |
634.4000 USDT |
618.0000 USDT |
| 2025-03-25 |
637.2717 USDT |
36,933.9737 BNB |
637.2000 USDT |
627.1000 USDT |
645.1000 USDT |
630.0000 USDT |
| 2025-03-24 |
628.5426 USDT |
24,634.4917 BNB |
623.7000 USDT |
617.7000 USDT |
639.9000 USDT |
637.3000 USDT |
| 2025-03-23 |
622.7972 USDT |
13,964.5262 BNB |
627.0000 USDT |
617.5000 USDT |
629.3000 USDT |
623.6000 USDT |
| 2025-03-22 |
629.2992 USDT |
11,943.7603 BNB |
635.1000 USDT |
623.8000 USDT |
636.3000 USDT |
627.0000 USDT |
| 2025-03-21 |
632.8704 USDT |
21,376.5623 BNB |
630.3000 USDT |
625.2000 USDT |
637.8000 USDT |
635.1000 USDT |
| 2025-03-20 |
627.3299 USDT |
47,120.4105 BNB |
618.5000 USDT |
616.1000 USDT |
638.1000 USDT |
630.3000 USDT |
| 2025-03-19 |
615.1448 USDT |
41,796.5970 BNB |
627.6000 USDT |
604.3000 USDT |
628.0000 USDT |
618.4000 USDT |
| 2025-03-18 |
631.8620 USDT |
36,487.9011 BNB |
631.7000 USDT |
620.5000 USDT |
643.5000 USDT |
627.7000 USDT |
| 2025-03-17 |
629.0399 USDT |
43,674.9077 BNB |
602.4000 USDT |
602.4000 USDT |
644.2000 USDT |
632.0000 USDT |
| 2025-03-16 |
605.1131 USDT |
21,875.2098 BNB |
619.9000 USDT |
593.2000 USDT |
623.4000 USDT |
602.4000 USDT |
| 2025-03-15 |
602.4939 USDT |
22,662.7816 BNB |
588.1000 USDT |
588.0000 USDT |
620.0000 USDT |
620.0000 USDT |
| 2025-03-14 |
583.0059 USDT |
14,629.7755 BNB |
579.7000 USDT |
577.0000 USDT |
590.2000 USDT |
588.1000 USDT |
| 2025-03-13 |
588.2925 USDT |
35,215.0083 BNB |
570.0000 USDT |
568.1000 USDT |
613.9000 USDT |
579.9000 USDT |
| 2025-03-12 |
560.9530 USDT |
18,591.1842 BNB |
551.6000 USDT |
544.4000 USDT |
575.3000 USDT |
569.8000 USDT |