Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
342.9437 USDT |
8,079.3444 BNB |
339.9400 USDT |
336.9600 USDT |
346.5000 USDT |
343.1700 USDT |
| 2023-04-17 |
342.9803 USDT |
9,866.9300 BNB |
347.6800 USDT |
337.5100 USDT |
350.3900 USDT |
339.7900 USDT |
| 2023-04-16 |
342.1065 USDT |
16,486.5499 BNB |
332.9900 USDT |
330.0100 USDT |
350.5300 USDT |
347.8000 USDT |
| 2023-04-15 |
331.1069 USDT |
9,538.7466 BNB |
328.8500 USDT |
327.0000 USDT |
336.3100 USDT |
333.0500 USDT |
| 2023-04-14 |
330.9969 USDT |
10,969.3390 BNB |
324.6400 USDT |
323.3100 USDT |
335.7200 USDT |
328.9100 USDT |
| 2023-04-13 |
321.7979 USDT |
5,071.4329 BNB |
320.0700 USDT |
317.6800 USDT |
324.9400 USDT |
324.6400 USDT |
| 2023-04-12 |
319.2500 USDT |
8,067.1065 BNB |
322.4700 USDT |
316.6000 USDT |
323.5000 USDT |
320.0100 USDT |
| 2023-04-11 |
326.7338 USDT |
13,012.1201 BNB |
318.5500 USDT |
318.0000 USDT |
333.0000 USDT |
322.3900 USDT |
| 2023-04-10 |
314.4243 USDT |
6,631.3414 BNB |
312.6700 USDT |
311.6100 USDT |
330.0000 USDT |
318.4900 USDT |
| 2023-04-09 |
311.0182 USDT |
4,338.8953 BNB |
310.5700 USDT |
309.5000 USDT |
313.7400 USDT |
312.6700 USDT |
| 2023-04-08 |
311.6444 USDT |
4,883.1662 BNB |
310.4000 USDT |
310.1500 USDT |
312.7200 USDT |
310.5600 USDT |
| 2023-04-07 |
310.8922 USDT |
5,320.8868 BNB |
312.1600 USDT |
309.4400 USDT |
312.8000 USDT |
310.3700 USDT |
| 2023-04-06 |
312.7469 USDT |
6,281.6795 BNB |
313.8000 USDT |
310.7300 USDT |
315.2600 USDT |
312.1400 USDT |
| 2023-04-05 |
313.8471 USDT |
8,914.5859 BNB |
310.8700 USDT |
310.2600 USDT |
316.7700 USDT |
313.9400 USDT |
| 2023-04-04 |
310.5259 USDT |
9,428.7303 BNB |
308.8000 USDT |
308.3000 USDT |
312.7000 USDT |
310.8400 USDT |
| 2023-04-03 |
309.0367 USDT |
12,206.7452 BNB |
313.9800 USDT |
299.3600 USDT |
314.1100 USDT |
308.7500 USDT |
| 2023-04-02 |
314.2713 USDT |
8,197.2635 BNB |
314.9200 USDT |
310.8100 USDT |
320.1000 USDT |
313.9200 USDT |
| 2023-04-01 |
315.0436 USDT |
8,921.0778 BNB |
317.0400 USDT |
313.0100 USDT |
318.5000 USDT |
314.9200 USDT |
| 2023-03-31 |
316.7291 USDT |
9,784.4119 BNB |
316.4700 USDT |
313.0100 USDT |
319.8300 USDT |
317.0300 USDT |
| 2023-03-30 |
315.3310 USDT |
15,488.9807 BNB |
313.8500 USDT |
309.0600 USDT |
328.0000 USDT |
316.4000 USDT |
| 2023-03-29 |
315.6961 USDT |
10,802.2976 BNB |
313.3600 USDT |
312.4600 USDT |
319.9800 USDT |
313.8900 USDT |
| 2023-03-28 |
310.6519 USDT |
10,506.0972 BNB |
310.6600 USDT |
306.7800 USDT |
315.9300 USDT |
313.3000 USDT |
| 2023-03-27 |
318.3127 USDT |
15,980.2783 BNB |
328.5400 USDT |
305.9600 USDT |
329.9000 USDT |
310.6700 USDT |
| 2023-03-26 |
325.9864 USDT |
7,840.6415 BNB |
322.3500 USDT |
321.7100 USDT |
329.4100 USDT |
328.5200 USDT |
| 2023-03-25 |
323.0083 USDT |
8,968.2978 BNB |
322.0800 USDT |
319.0900 USDT |
324.9200 USDT |
322.4300 USDT |
| 2023-03-24 |
323.2497 USDT |
10,869.4655 BNB |
329.4400 USDT |
317.0500 USDT |
330.0300 USDT |
321.8900 USDT |
| 2023-03-23 |
325.1526 USDT |
11,953.7512 BNB |
321.1600 USDT |
319.0100 USDT |
331.9500 USDT |
329.4900 USDT |
| 2023-03-22 |
329.2031 USDT |
19,252.1165 BNB |
334.6100 USDT |
316.2900 USDT |
339.5900 USDT |
321.2400 USDT |
| 2023-03-21 |
334.8700 USDT |
11,020.9661 BNB |
332.4600 USDT |
327.0600 USDT |
339.9700 USDT |
334.4700 USDT |
| 2023-03-20 |
336.1265 USDT |
9,609.7973 BNB |
336.6900 USDT |
331.5400 USDT |
339.1000 USDT |
332.3800 USDT |
| 2023-03-19 |
336.8958 USDT |
9,907.5575 BNB |
331.2600 USDT |
330.6700 USDT |
341.8000 USDT |
336.5700 USDT |
| 2023-03-18 |
339.2257 USDT |
13,551.9737 BNB |
338.9900 USDT |
327.6800 USDT |
346.1000 USDT |
331.1600 USDT |
| 2023-03-17 |
332.2138 USDT |
20,100.6410 BNB |
329.3100 USDT |
325.5700 USDT |
339.9900 USDT |
338.9000 USDT |
| 2023-03-16 |
321.1471 USDT |
42,879.5901 BNB |
306.4100 USDT |
302.9800 USDT |
332.6500 USDT |
329.3100 USDT |
| 2023-03-15 |
307.9163 USDT |
15,256.2314 BNB |
308.3700 USDT |
300.3300 USDT |
312.7100 USDT |
306.3100 USDT |
| 2023-03-14 |
310.7899 USDT |
21,263.7958 BNB |
307.8700 USDT |
302.1100 USDT |
319.5000 USDT |
308.5000 USDT |
| 2023-03-13 |
301.6381 USDT |
33,850.8629 BNB |
288.1000 USDT |
286.2900 USDT |
313.2700 USDT |
307.8800 USDT |
| 2023-03-12 |
278.2748 USDT |
11,823.3892 BNB |
275.9100 USDT |
273.3500 USDT |
288.6000 USDT |
288.1000 USDT |
| 2023-03-11 |
275.5637 USDT |
15,978.1147 BNB |
277.3300 USDT |
270.5200 USDT |
281.8500 USDT |
275.9500 USDT |
| 2023-03-10 |
272.2828 USDT |
18,105.1750 BNB |
277.2500 USDT |
265.1200 USDT |
278.0300 USDT |
277.2200 USDT |
| 2023-03-09 |
283.9656 USDT |
17,897.3762 BNB |
286.9100 USDT |
271.1100 USDT |
291.4000 USDT |
277.1400 USDT |
| 2023-03-08 |
288.6724 USDT |
16,523.5967 BNB |
289.1600 USDT |
285.0900 USDT |
294.1600 USDT |
286.9200 USDT |
| 2023-03-07 |
287.3224 USDT |
11,104.4699 BNB |
287.7700 USDT |
283.3400 USDT |
290.4200 USDT |
289.1400 USDT |
| 2023-03-06 |
286.2032 USDT |
13,523.9196 BNB |
288.8500 USDT |
283.2500 USDT |
289.8100 USDT |
287.7700 USDT |
| 2023-03-05 |
290.5478 USDT |
6,236.7019 BNB |
289.6800 USDT |
287.5700 USDT |
292.8400 USDT |
288.8500 USDT |
| 2023-03-04 |
289.9150 USDT |
7,068.3416 BNB |
290.4700 USDT |
286.1100 USDT |
291.4000 USDT |
289.6700 USDT |
| 2023-03-03 |
290.2824 USDT |
11,101.7872 BNB |
299.8700 USDT |
286.1300 USDT |
300.2300 USDT |
290.5000 USDT |
| 2023-03-02 |
298.9961 USDT |
8,963.8853 BNB |
302.7500 USDT |
295.8500 USDT |
303.7800 USDT |
299.8400 USDT |
| 2023-03-01 |
303.2403 USDT |
8,125.1274 BNB |
301.6000 USDT |
300.6700 USDT |
306.4200 USDT |
302.7600 USDT |
| 2023-02-28 |
303.2268 USDT |
8,798.8126 BNB |
304.7600 USDT |
300.1100 USDT |
305.7000 USDT |
301.4900 USDT |