Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
787.1724 USDT |
24,246.0948 BNB |
789.0000 USDT |
781.0000 USDT |
798.5000 USDT |
793.5000 USDT |
| 2025-08-07 |
771.9835 USDT |
9,928.4627 BNB |
769.7000 USDT |
764.7000 USDT |
789.0000 USDT |
789.0000 USDT |
| 2025-08-06 |
762.2402 USDT |
8,834.3732 BNB |
755.3000 USDT |
746.4000 USDT |
775.0000 USDT |
769.5000 USDT |
| 2025-08-05 |
756.1101 USDT |
11,644.8654 BNB |
768.7000 USDT |
745.4000 USDT |
769.6000 USDT |
755.4000 USDT |
| 2025-08-04 |
759.1446 USDT |
17,712.8269 BNB |
751.3000 USDT |
750.5000 USDT |
769.7000 USDT |
768.6000 USDT |
| 2025-08-03 |
746.4726 USDT |
9,114.1692 BNB |
736.7000 USDT |
730.1000 USDT |
755.4000 USDT |
751.2000 USDT |
| 2025-08-02 |
753.3703 USDT |
20,005.9456 BNB |
757.1000 USDT |
732.3000 USDT |
770.2000 USDT |
736.5000 USDT |
| 2025-08-01 |
769.8825 USDT |
22,916.4695 BNB |
783.4000 USDT |
744.7000 USDT |
795.6000 USDT |
756.8000 USDT |
| 2025-07-31 |
801.2725 USDT |
25,009.5518 BNB |
793.7000 USDT |
781.4000 USDT |
814.9000 USDT |
783.2000 USDT |
| 2025-07-30 |
792.6782 USDT |
26,220.9431 BNB |
805.5000 USDT |
766.1000 USDT |
812.1000 USDT |
793.6000 USDT |
| 2025-07-29 |
818.1427 USDT |
25,023.5511 BNB |
824.2000 USDT |
800.3000 USDT |
835.2000 USDT |
805.5000 USDT |
| 2025-07-28 |
845.7422 USDT |
35,124.7763 BNB |
844.8000 USDT |
820.9000 USDT |
861.8000 USDT |
824.3000 USDT |
| 2025-07-27 |
819.6348 USDT |
17,712.6935 BNB |
793.4000 USDT |
791.2000 USDT |
848.4000 USDT |
844.8000 USDT |
| 2025-07-26 |
786.1244 USDT |
5,780.7420 BNB |
785.6000 USDT |
778.0000 USDT |
798.3000 USDT |
793.2000 USDT |
| 2025-07-25 |
767.1674 USDT |
12,946.2806 BNB |
770.9000 USDT |
752.3000 USDT |
786.0000 USDT |
785.6000 USDT |
| 2025-07-24 |
767.2503 USDT |
18,043.7487 BNB |
776.8000 USDT |
742.8000 USDT |
786.3000 USDT |
770.8000 USDT |
| 2025-07-23 |
787.2674 USDT |
45,792.7275 BNB |
787.1000 USDT |
752.5000 USDT |
810.5000 USDT |
776.9000 USDT |
| 2025-07-22 |
764.8451 USDT |
20,318.7062 BNB |
766.3000 USDT |
744.7000 USDT |
788.6000 USDT |
787.0000 USDT |
| 2025-07-21 |
765.9899 USDT |
18,072.4653 BNB |
757.0000 USDT |
746.1000 USDT |
782.2000 USDT |
766.3000 USDT |
| 2025-07-20 |
746.7031 USDT |
12,773.8162 BNB |
733.3000 USDT |
731.4000 USDT |
761.6000 USDT |
757.4000 USDT |
| 2025-07-19 |
731.3819 USDT |
11,085.4948 BNB |
730.1000 USDT |
718.5000 USDT |
742.4000 USDT |
733.3000 USDT |
| 2025-07-18 |
740.4204 USDT |
25,744.8536 BNB |
720.7000 USDT |
718.8000 USDT |
765.7000 USDT |
729.7000 USDT |
| 2025-07-17 |
718.7882 USDT |
22,224.6790 BNB |
708.8000 USDT |
707.1000 USDT |
728.0000 USDT |
720.6000 USDT |
| 2025-07-16 |
694.8151 USDT |
14,348.9294 BNB |
690.1000 USDT |
685.0000 USDT |
715.6000 USDT |
708.7000 USDT |
| 2025-07-15 |
683.4663 USDT |
8,287.1220 BNB |
689.1000 USDT |
675.2000 USDT |
693.2000 USDT |
690.0000 USDT |
| 2025-07-14 |
697.9184 USDT |
8,104.1101 BNB |
692.3000 USDT |
686.0000 USDT |
707.5000 USDT |
689.1000 USDT |
| 2025-07-13 |
690.5508 USDT |
3,191.2575 BNB |
685.9000 USDT |
685.2000 USDT |
694.2000 USDT |
692.1000 USDT |
| 2025-07-12 |
688.1524 USDT |
5,187.6685 BNB |
690.0000 USDT |
679.3000 USDT |
697.0000 USDT |
685.8000 USDT |
| 2025-07-11 |
690.0401 USDT |
11,044.9289 BNB |
685.8000 USDT |
682.6000 USDT |
697.3000 USDT |
690.0000 USDT |
| 2025-07-10 |
674.4837 USDT |
10,508.4764 BNB |
668.8000 USDT |
667.2000 USDT |
687.7000 USDT |
685.7000 USDT |
| 2025-07-09 |
663.8288 USDT |
5,952.0376 BNB |
660.6000 USDT |
658.9000 USDT |
671.5000 USDT |
668.7000 USDT |
| 2025-07-08 |
660.1794 USDT |
4,903.1440 BNB |
661.0000 USDT |
657.4000 USDT |
662.6000 USDT |
660.5000 USDT |
| 2025-07-07 |
660.9614 USDT |
5,100.7783 BNB |
663.2000 USDT |
656.8000 USDT |
663.6000 USDT |
661.0000 USDT |
| 2025-07-06 |
660.1501 USDT |
5,244.8702 BNB |
656.4000 USDT |
653.4000 USDT |
665.1000 USDT |
663.1000 USDT |
| 2025-07-05 |
654.9872 USDT |
2,323.0038 BNB |
653.7000 USDT |
652.2000 USDT |
656.9000 USDT |
656.2000 USDT |
| 2025-07-04 |
657.4009 USDT |
6,003.5804 BNB |
663.7000 USDT |
650.3000 USDT |
664.2000 USDT |
653.7000 USDT |
| 2025-07-03 |
661.2978 USDT |
5,596.3213 BNB |
659.9000 USDT |
656.6000 USDT |
664.7000 USDT |
663.6000 USDT |
| 2025-07-02 |
657.1369 USDT |
7,318.0462 BNB |
646.6000 USDT |
644.0000 USDT |
665.1000 USDT |
659.8000 USDT |
| 2025-07-01 |
651.0805 USDT |
6,115.1421 BNB |
657.2000 USDT |
644.1000 USDT |
659.3000 USDT |
646.6000 USDT |
| 2025-06-30 |
655.2660 USDT |
10,476.4642 BNB |
655.1000 USDT |
651.5000 USDT |
660.2000 USDT |
657.2000 USDT |
| 2025-06-29 |
650.4201 USDT |
4,196.6534 BNB |
648.7000 USDT |
647.1000 USDT |
656.2000 USDT |
655.0000 USDT |
| 2025-06-28 |
646.5090 USDT |
3,112.6813 BNB |
645.8000 USDT |
644.3000 USDT |
649.2000 USDT |
648.7000 USDT |
| 2025-06-27 |
644.9250 USDT |
5,360.0722 BNB |
642.5000 USDT |
639.2000 USDT |
648.6000 USDT |
645.7000 USDT |
| 2025-06-26 |
645.9467 USDT |
7,724.6797 BNB |
646.2000 USDT |
641.1000 USDT |
650.3000 USDT |
642.4000 USDT |
| 2025-06-25 |
646.1116 USDT |
15,290.6792 BNB |
643.5000 USDT |
641.8000 USDT |
653.0000 USDT |
646.1000 USDT |
| 2025-06-24 |
639.9398 USDT |
7,084.3257 BNB |
640.4000 USDT |
636.0000 USDT |
644.2000 USDT |
643.5000 USDT |
| 2025-06-23 |
626.2649 USDT |
11,984.8410 BNB |
616.0000 USDT |
615.2000 USDT |
643.1000 USDT |
640.4000 USDT |
| 2025-06-22 |
619.3946 USDT |
12,665.7118 BNB |
629.1000 USDT |
601.4000 USDT |
635.4000 USDT |
616.1000 USDT |
| 2025-06-21 |
635.8242 USDT |
11,377.3144 BNB |
641.9000 USDT |
621.5000 USDT |
645.1000 USDT |
629.0000 USDT |
| 2025-06-20 |
645.4763 USDT |
8,601.6601 BNB |
644.8000 USDT |
638.2000 USDT |
651.0000 USDT |
641.8000 USDT |