Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1,210.5672 USDT |
59,305.3400 BNB |
1,167.7000 USDT |
1,162.3000 USDT |
1,239.9000 USDT |
1,224.0000 USDT |
| 2025-10-05 |
1,165.2317 USDT |
35,416.5321 BNB |
1,151.4000 USDT |
1,144.0000 USDT |
1,190.0000 USDT |
1,167.7000 USDT |
| 2025-10-04 |
1,161.3398 USDT |
47,903.0507 BNB |
1,190.0000 USDT |
1,137.0000 USDT |
1,190.9000 USDT |
1,151.3000 USDT |
| 2025-10-03 |
1,130.6698 USDT |
62,189.2738 BNB |
1,090.3000 USDT |
1,083.5000 USDT |
1,192.7000 USDT |
1,190.1000 USDT |
| 2025-10-02 |
1,054.5398 USDT |
32,796.7921 BNB |
1,026.5000 USDT |
1,022.5000 USDT |
1,099.5000 USDT |
1,090.3000 USDT |
| 2025-10-01 |
1,019.6234 USDT |
30,795.4628 BNB |
1,008.8000 USDT |
1,003.2000 USDT |
1,036.1000 USDT |
1,026.4000 USDT |
| 2025-09-30 |
1,013.1651 USDT |
19,747.5099 BNB |
1,030.1000 USDT |
992.8000 USDT |
1,034.1000 USDT |
1,008.7000 USDT |
| 2025-09-29 |
1,010.9776 USDT |
36,848.6984 BNB |
993.0000 USDT |
991.5000 USDT |
1,036.7000 USDT |
1,030.1000 USDT |
| 2025-09-28 |
976.4579 USDT |
15,357.7565 BNB |
968.6000 USDT |
962.7000 USDT |
993.7000 USDT |
992.8000 USDT |
| 2025-09-27 |
970.9124 USDT |
20,175.4732 BNB |
961.0000 USDT |
955.6000 USDT |
985.7000 USDT |
968.6000 USDT |
| 2025-09-26 |
948.4256 USDT |
24,590.8915 BNB |
946.4000 USDT |
932.2000 USDT |
966.2000 USDT |
960.9000 USDT |
| 2025-09-25 |
981.6959 USDT |
53,121.7902 BNB |
1,018.3000 USDT |
940.0000 USDT |
1,019.7000 USDT |
946.3000 USDT |
| 2025-09-24 |
1,009.4697 USDT |
42,390.6848 BNB |
1,016.4000 USDT |
991.1000 USDT |
1,034.6000 USDT |
1,018.4000 USDT |
| 2025-09-23 |
1,002.3867 USDT |
31,770.1065 BNB |
993.0000 USDT |
962.6000 USDT |
1,027.6000 USDT |
1,016.4000 USDT |
| 2025-09-22 |
1,012.1652 USDT |
62,278.3323 BNB |
1,048.2000 USDT |
977.3000 USDT |
1,050.8000 USDT |
993.0000 USDT |
| 2025-09-21 |
1,062.7912 USDT |
43,967.1046 BNB |
1,044.4000 USDT |
1,039.9000 USDT |
1,084.2000 USDT |
1,048.2000 USDT |
| 2025-09-20 |
1,006.1303 USDT |
57,259.8044 BNB |
984.3000 USDT |
983.7000 USDT |
1,049.8000 USDT |
1,044.5000 USDT |
| 2025-09-19 |
988.5379 USDT |
23,706.3078 BNB |
981.6000 USDT |
974.3000 USDT |
1,003.2000 USDT |
984.4000 USDT |
| 2025-09-18 |
993.2475 USDT |
22,631.1522 BNB |
990.6000 USDT |
979.9000 USDT |
1,007.4000 USDT |
981.5000 USDT |
| 2025-09-17 |
962.8598 USDT |
30,695.7972 BNB |
956.1000 USDT |
946.6000 USDT |
996.4000 USDT |
990.5000 USDT |
| 2025-09-16 |
938.6930 USDT |
15,481.6179 BNB |
919.8000 USDT |
916.8000 USDT |
963.5000 USDT |
956.1000 USDT |
| 2025-09-15 |
921.2486 USDT |
11,028.6441 BNB |
926.3000 USDT |
910.6000 USDT |
935.5000 USDT |
919.8000 USDT |
| 2025-09-14 |
932.3343 USDT |
8,475.5263 BNB |
933.9000 USDT |
922.7000 USDT |
945.5000 USDT |
926.2000 USDT |
| 2025-09-13 |
933.6403 USDT |
10,926.2880 BNB |
925.0000 USDT |
922.2000 USDT |
944.2000 USDT |
933.9000 USDT |
| 2025-09-12 |
912.3333 USDT |
13,182.6609 BNB |
902.8000 USDT |
901.5000 USDT |
929.9000 USDT |
925.0000 USDT |
| 2025-09-11 |
896.9856 USDT |
9,184.4136 BNB |
893.7000 USDT |
888.6000 USDT |
904.8000 USDT |
902.8000 USDT |
| 2025-09-10 |
893.9043 USDT |
15,318.8324 BNB |
880.0000 USDT |
877.3000 USDT |
907.5000 USDT |
893.8000 USDT |
| 2025-09-09 |
878.0924 USDT |
7,584.2071 BNB |
878.0000 USDT |
871.5000 USDT |
884.9000 USDT |
879.8000 USDT |
| 2025-09-08 |
878.6331 USDT |
11,510.2107 BNB |
880.1000 USDT |
869.9000 USDT |
885.8000 USDT |
878.0000 USDT |
| 2025-09-07 |
872.1342 USDT |
8,338.7544 BNB |
861.1000 USDT |
860.5000 USDT |
884.3000 USDT |
880.0000 USDT |
| 2025-09-06 |
859.3118 USDT |
8,258.8259 BNB |
850.1000 USDT |
849.4000 USDT |
865.2000 USDT |
861.0000 USDT |
| 2025-09-05 |
849.4360 USDT |
7,134.9469 BNB |
843.7000 USDT |
842.3000 USDT |
857.7000 USDT |
850.1000 USDT |
| 2025-09-04 |
847.5407 USDT |
5,856.1020 BNB |
854.8000 USDT |
840.8000 USDT |
856.8000 USDT |
843.5000 USDT |
| 2025-09-03 |
855.3820 USDT |
7,095.4990 BNB |
852.0000 USDT |
849.1000 USDT |
864.3000 USDT |
854.6000 USDT |
| 2025-09-02 |
850.8554 USDT |
12,404.5736 BNB |
845.9000 USDT |
840.7000 USDT |
856.8000 USDT |
852.0000 USDT |
| 2025-09-01 |
853.2925 USDT |
15,268.9055 BNB |
857.6000 USDT |
839.7000 USDT |
869.0000 USDT |
845.8000 USDT |
| 2025-08-31 |
861.7384 USDT |
6,584.0143 BNB |
862.2000 USDT |
857.1000 USDT |
867.8000 USDT |
857.4000 USDT |
| 2025-08-30 |
858.3023 USDT |
6,122.3287 BNB |
862.5000 USDT |
851.5000 USDT |
864.2000 USDT |
862.2000 USDT |
| 2025-08-29 |
860.7186 USDT |
12,821.3766 BNB |
873.5000 USDT |
849.9000 USDT |
877.9000 USDT |
862.4000 USDT |
| 2025-08-28 |
869.9703 USDT |
17,508.2298 BNB |
855.3000 USDT |
851.3000 USDT |
881.6000 USDT |
873.5000 USDT |
| 2025-08-27 |
860.6469 USDT |
8,246.8396 BNB |
863.2000 USDT |
852.9000 USDT |
867.2000 USDT |
855.2000 USDT |
| 2025-08-26 |
846.7553 USDT |
11,125.6256 BNB |
839.6000 USDT |
829.7000 USDT |
867.8000 USDT |
863.6000 USDT |
| 2025-08-25 |
858.3563 USDT |
24,487.3011 BNB |
876.4000 USDT |
833.0000 USDT |
880.8000 USDT |
839.5000 USDT |
| 2025-08-24 |
871.0156 USDT |
21,572.3393 BNB |
880.3000 USDT |
859.1000 USDT |
886.5000 USDT |
876.4000 USDT |
| 2025-08-23 |
886.9971 USDT |
17,605.9514 BNB |
900.4000 USDT |
875.6000 USDT |
900.4000 USDT |
880.2000 USDT |
| 2025-08-22 |
871.1836 USDT |
33,492.0377 BNB |
839.4000 USDT |
839.2000 USDT |
901.1000 USDT |
900.3000 USDT |
| 2025-08-21 |
857.3133 USDT |
21,616.6769 BNB |
869.5000 USDT |
833.4000 USDT |
884.6000 USDT |
839.3000 USDT |
| 2025-08-20 |
847.8398 USDT |
25,469.1869 BNB |
824.1000 USDT |
818.4000 USDT |
881.9000 USDT |
869.5000 USDT |
| 2025-08-19 |
840.0204 USDT |
16,500.0761 BNB |
847.3000 USDT |
822.8000 USDT |
852.1000 USDT |
824.0000 USDT |
| 2025-08-18 |
839.2910 USDT |
14,022.4764 BNB |
855.4000 USDT |
825.0000 USDT |
858.7000 USDT |
847.2000 USDT |