Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
409.4163 USDT |
16,713.8564 BNB |
407.3000 USDT |
406.0000 USDT |
414.7000 USDT |
410.9000 USDT |
| 2024-03-01 |
405.7073 USDT |
19,471.4130 BNB |
399.5000 USDT |
399.1000 USDT |
408.6000 USDT |
407.3000 USDT |
| 2024-02-29 |
409.4801 USDT |
27,481.2281 BNB |
414.7000 USDT |
391.1000 USDT |
419.6000 USDT |
399.5000 USDT |
| 2024-02-28 |
409.0666 USDT |
32,808.1692 BNB |
394.7000 USDT |
394.2000 USDT |
426.9000 USDT |
414.7000 USDT |
| 2024-02-27 |
398.1846 USDT |
21,556.6776 BNB |
401.7000 USDT |
389.7000 USDT |
403.7000 USDT |
394.7000 USDT |
| 2024-02-26 |
393.0658 USDT |
26,022.5712 BNB |
388.7000 USDT |
382.2000 USDT |
404.7000 USDT |
401.6000 USDT |
| 2024-02-25 |
383.8318 USDT |
17,356.8468 BNB |
381.7000 USDT |
378.0000 USDT |
391.0000 USDT |
388.5000 USDT |
| 2024-02-24 |
379.5040 USDT |
10,991.8080 BNB |
375.8000 USDT |
371.8000 USDT |
383.7000 USDT |
381.8000 USDT |
| 2024-02-23 |
376.6240 USDT |
18,419.6155 BNB |
382.6000 USDT |
369.0000 USDT |
385.7000 USDT |
375.6000 USDT |
| 2024-02-22 |
380.6272 USDT |
30,697.3628 BNB |
379.2000 USDT |
373.9000 USDT |
387.3000 USDT |
382.6000 USDT |
| 2024-02-21 |
364.1071 USDT |
67,009.2818 BNB |
354.7000 USDT |
351.2000 USDT |
379.4000 USDT |
379.2000 USDT |
| 2024-02-20 |
354.4193 USDT |
35,069.7881 BNB |
351.6000 USDT |
344.8000 USDT |
361.3000 USDT |
354.7000 USDT |
| 2024-02-19 |
352.8422 USDT |
24,869.6507 BNB |
349.8000 USDT |
349.4000 USDT |
356.4000 USDT |
351.5000 USDT |
| 2024-02-18 |
352.9640 USDT |
15,997.7695 BNB |
352.8000 USDT |
349.2000 USDT |
358.2000 USDT |
349.8000 USDT |
| 2024-02-17 |
355.6915 USDT |
21,606.5443 BNB |
360.4000 USDT |
348.4000 USDT |
363.7000 USDT |
352.8000 USDT |
| 2024-02-16 |
358.9387 USDT |
35,664.4558 BNB |
354.2000 USDT |
350.9000 USDT |
367.3000 USDT |
360.4000 USDT |
| 2024-02-15 |
350.8449 USDT |
51,791.8780 BNB |
333.9000 USDT |
333.3000 USDT |
367.2000 USDT |
354.2000 USDT |
| 2024-02-14 |
330.8637 USDT |
16,662.5266 BNB |
324.8000 USDT |
323.4000 USDT |
334.4000 USDT |
333.8000 USDT |
| 2024-02-13 |
323.9330 USDT |
17,104.2828 BNB |
328.0000 USDT |
318.7000 USDT |
329.3000 USDT |
324.8000 USDT |
| 2024-02-12 |
322.5569 USDT |
25,874.7664 BNB |
320.8000 USDT |
315.7000 USDT |
332.4000 USDT |
327.9000 USDT |
| 2024-02-11 |
322.3612 USDT |
12,685.7917 BNB |
323.0000 USDT |
320.2000 USDT |
324.7000 USDT |
320.7000 USDT |
| 2024-02-10 |
322.4443 USDT |
13,284.1155 BNB |
324.0000 USDT |
318.9000 USDT |
325.3000 USDT |
323.0000 USDT |
| 2024-02-09 |
322.7848 USDT |
27,423.9666 BNB |
319.2000 USDT |
318.0000 USDT |
326.3000 USDT |
324.0000 USDT |
| 2024-02-08 |
314.2305 USDT |
43,639.9695 BNB |
307.5000 USDT |
307.5000 USDT |
320.5000 USDT |
319.1000 USDT |
| 2024-02-07 |
304.5752 USDT |
18,674.3505 BNB |
302.8000 USDT |
300.8000 USDT |
308.7000 USDT |
307.4000 USDT |
| 2024-02-06 |
302.4941 USDT |
14,443.8406 BNB |
301.3000 USDT |
300.9000 USDT |
304.0000 USDT |
302.9000 USDT |
| 2024-02-05 |
303.3474 USDT |
30,968.5371 BNB |
304.7000 USDT |
299.3000 USDT |
307.1000 USDT |
301.3000 USDT |
| 2024-02-04 |
303.1153 USDT |
21,418.5276 BNB |
299.6000 USDT |
298.0000 USDT |
307.7000 USDT |
304.6000 USDT |
| 2024-02-03 |
301.5292 USDT |
10,207.4243 BNB |
301.4000 USDT |
299.5000 USDT |
303.8000 USDT |
299.6000 USDT |
| 2024-02-02 |
302.1406 USDT |
16,598.1983 BNB |
300.1000 USDT |
299.8000 USDT |
305.1000 USDT |
301.3000 USDT |
| 2024-02-01 |
299.3292 USDT |
22,213.9392 BNB |
300.5000 USDT |
296.5000 USDT |
302.2000 USDT |
300.1000 USDT |
| 2024-01-31 |
304.0753 USDT |
22,882.8892 BNB |
307.7000 USDT |
298.5000 USDT |
308.2000 USDT |
300.5000 USDT |
| 2024-01-30 |
310.1550 USDT |
16,181.2236 BNB |
310.7000 USDT |
306.3000 USDT |
313.1000 USDT |
307.6000 USDT |
| 2024-01-29 |
307.9378 USDT |
18,750.6960 BNB |
305.3000 USDT |
304.4000 USDT |
310.9000 USDT |
310.7000 USDT |
| 2024-01-28 |
306.2536 USDT |
18,009.3941 BNB |
305.6000 USDT |
303.1000 USDT |
309.0000 USDT |
305.2000 USDT |
| 2024-01-27 |
304.5325 USDT |
13,551.3919 BNB |
302.2000 USDT |
302.0000 USDT |
307.7000 USDT |
305.7000 USDT |
| 2024-01-26 |
299.9175 USDT |
22,582.2008 BNB |
292.1000 USDT |
290.7000 USDT |
304.1000 USDT |
302.2000 USDT |
| 2024-01-25 |
291.8921 USDT |
26,464.7362 BNB |
293.1000 USDT |
287.6000 USDT |
296.5000 USDT |
292.0000 USDT |
| 2024-01-24 |
294.3853 USDT |
22,640.9659 BNB |
298.6000 USDT |
290.2000 USDT |
300.6000 USDT |
293.1000 USDT |
| 2024-01-23 |
298.9612 USDT |
33,704.6968 BNB |
306.0000 USDT |
288.8000 USDT |
311.6000 USDT |
298.7000 USDT |
| 2024-01-22 |
313.1980 USDT |
22,190.5894 BNB |
318.6000 USDT |
303.7000 USDT |
320.2000 USDT |
305.9000 USDT |
| 2024-01-21 |
318.7307 USDT |
10,892.1465 BNB |
317.1000 USDT |
316.3000 USDT |
321.5000 USDT |
318.6000 USDT |
| 2024-01-20 |
314.5314 USDT |
10,710.3528 BNB |
314.6000 USDT |
312.3000 USDT |
317.3000 USDT |
317.2000 USDT |
| 2024-01-19 |
311.3747 USDT |
26,193.8847 BNB |
313.0000 USDT |
305.4000 USDT |
316.1000 USDT |
314.6000 USDT |
| 2024-01-18 |
311.1066 USDT |
23,324.8867 BNB |
309.4000 USDT |
305.8000 USDT |
315.4000 USDT |
313.0000 USDT |
| 2024-01-17 |
311.7159 USDT |
43,877.3490 BNB |
315.2000 USDT |
307.0000 USDT |
316.2000 USDT |
309.5000 USDT |
| 2024-01-16 |
316.4203 USDT |
33,449.4704 BNB |
317.2000 USDT |
313.0000 USDT |
319.2000 USDT |
315.1000 USDT |
| 2024-01-15 |
315.6125 USDT |
89,952.5550 BNB |
299.6000 USDT |
299.5000 USDT |
321.2000 USDT |
317.2000 USDT |
| 2024-01-14 |
303.6595 USDT |
18,939.4522 BNB |
302.1000 USDT |
298.7000 USDT |
306.6000 USDT |
299.5000 USDT |
| 2024-01-13 |
298.6717 USDT |
18,743.7615 BNB |
296.7000 USDT |
290.8000 USDT |
303.0000 USDT |
302.2000 USDT |