Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
679.0815 USDT |
54,781.0568 BNB |
689.1000 USDT |
649.1000 USDT |
704.7000 USDT |
676.8000 USDT |
| 2024-12-09 |
699.5595 USDT |
47,189.0590 BNB |
742.1000 USDT |
636.3000 USDT |
742.6000 USDT |
689.2000 USDT |
| 2024-12-08 |
744.4268 USDT |
17,305.4161 BNB |
749.9000 USDT |
727.7000 USDT |
757.4000 USDT |
741.9000 USDT |
| 2024-12-07 |
747.7996 USDT |
26,057.9279 BNB |
730.4000 USDT |
729.7000 USDT |
762.1000 USDT |
749.9000 USDT |
| 2024-12-06 |
730.8676 USDT |
31,829.3012 BNB |
717.6000 USDT |
705.5000 USDT |
746.3000 USDT |
730.3000 USDT |
| 2024-12-05 |
719.9012 USDT |
58,215.2122 BNB |
740.0000 USDT |
690.0000 USDT |
740.0000 USDT |
717.6000 USDT |
| 2024-12-04 |
758.8694 USDT |
102,271.7288 BNB |
735.6000 USDT |
721.3000 USDT |
794.3000 USDT |
739.7000 USDT |
| 2024-12-03 |
692.8805 USDT |
71,662.7504 BNB |
647.9000 USDT |
622.8000 USDT |
750.7000 USDT |
735.4000 USDT |
| 2024-12-02 |
645.1488 USDT |
24,888.3242 BNB |
656.0000 USDT |
628.6000 USDT |
667.2000 USDT |
647.9000 USDT |
| 2024-12-01 |
655.7334 USDT |
14,178.9948 BNB |
653.7000 USDT |
645.5000 USDT |
664.2000 USDT |
655.7000 USDT |
| 2024-11-30 |
662.5389 USDT |
24,079.8332 BNB |
654.4000 USDT |
648.0000 USDT |
677.2000 USDT |
653.6000 USDT |
| 2024-11-29 |
655.9354 USDT |
18,327.1461 BNB |
654.3000 USDT |
647.3000 USDT |
663.8000 USDT |
654.4000 USDT |
| 2024-11-28 |
652.9734 USDT |
36,043.5931 BNB |
644.5000 USDT |
639.9000 USDT |
664.3000 USDT |
654.3000 USDT |
| 2024-11-27 |
628.0427 USDT |
25,547.5596 BNB |
614.0000 USDT |
608.1000 USDT |
646.6000 USDT |
644.5000 USDT |
| 2024-11-26 |
621.0961 USDT |
45,926.4762 BNB |
636.2000 USDT |
600.3000 USDT |
645.8000 USDT |
614.0000 USDT |
| 2024-11-25 |
652.9801 USDT |
33,576.0312 BNB |
660.0000 USDT |
627.0000 USDT |
677.0000 USDT |
636.5000 USDT |
| 2024-11-24 |
660.1524 USDT |
34,839.9412 BNB |
650.5000 USDT |
637.1000 USDT |
688.3000 USDT |
660.1000 USDT |
| 2024-11-23 |
659.8968 USDT |
60,844.0378 BNB |
633.2000 USDT |
631.3000 USDT |
681.0000 USDT |
650.4000 USDT |
| 2024-11-22 |
629.0305 USDT |
23,571.6263 BNB |
622.0000 USDT |
615.3000 USDT |
639.8000 USDT |
633.2000 USDT |
| 2024-11-21 |
615.5118 USDT |
33,570.9864 BNB |
605.9000 USDT |
593.3000 USDT |
631.5000 USDT |
622.1000 USDT |
| 2024-11-20 |
612.0206 USDT |
16,280.9248 BNB |
615.7000 USDT |
600.1000 USDT |
621.0000 USDT |
606.0000 USDT |
| 2024-11-19 |
615.3600 USDT |
15,282.6707 BNB |
619.2000 USDT |
605.1000 USDT |
621.7000 USDT |
615.6000 USDT |
| 2024-11-18 |
621.9492 USDT |
20,553.2555 BNB |
618.8000 USDT |
612.2000 USDT |
631.1000 USDT |
619.4000 USDT |
| 2024-11-17 |
627.7495 USDT |
27,043.2375 BNB |
622.7000 USDT |
605.0000 USDT |
647.7000 USDT |
618.9000 USDT |
| 2024-11-16 |
625.1253 USDT |
19,255.9864 BNB |
619.2000 USDT |
617.1000 USDT |
633.9000 USDT |
622.6000 USDT |
| 2024-11-15 |
616.8773 USDT |
16,954.8887 BNB |
622.5000 USDT |
603.6000 USDT |
628.7000 USDT |
619.1000 USDT |
| 2024-11-14 |
636.7221 USDT |
46,070.9712 BNB |
620.7000 USDT |
610.8000 USDT |
660.0000 USDT |
622.5000 USDT |
| 2024-11-13 |
618.1075 USDT |
36,363.8384 BNB |
625.7000 USDT |
598.8000 USDT |
638.8000 USDT |
620.7000 USDT |
| 2024-11-12 |
636.7473 USDT |
44,961.5264 BNB |
660.1000 USDT |
611.1000 USDT |
667.6000 USDT |
625.9000 USDT |
| 2024-11-11 |
632.2875 USDT |
39,594.5823 BNB |
627.4000 USDT |
613.1000 USDT |
665.7000 USDT |
659.8000 USDT |
| 2024-11-10 |
632.1840 USDT |
34,234.0432 BNB |
624.9000 USDT |
611.7000 USDT |
644.9000 USDT |
627.5000 USDT |
| 2024-11-09 |
622.4510 USDT |
47,395.0468 BNB |
598.1000 USDT |
597.6000 USDT |
638.4000 USDT |
624.9000 USDT |
| 2024-11-08 |
597.1519 USDT |
9,678.8424 BNB |
598.5000 USDT |
588.1000 USDT |
609.0000 USDT |
597.9000 USDT |
| 2024-11-07 |
599.2470 USDT |
12,566.3138 BNB |
592.3000 USDT |
586.0000 USDT |
611.5000 USDT |
598.5000 USDT |
| 2024-11-06 |
581.8977 USDT |
24,769.1297 BNB |
563.5000 USDT |
563.1000 USDT |
595.0000 USDT |
592.3000 USDT |
| 2024-11-05 |
562.2692 USDT |
6,003.0256 BNB |
552.8000 USDT |
551.4000 USDT |
572.2000 USDT |
563.4000 USDT |
| 2024-11-04 |
556.6037 USDT |
4,670.1735 BNB |
557.7000 USDT |
543.5000 USDT |
564.8000 USDT |
552.7000 USDT |
| 2024-11-03 |
559.2486 USDT |
13,649.4728 BNB |
568.7000 USDT |
546.8000 USDT |
569.4000 USDT |
557.8000 USDT |
| 2024-11-02 |
570.5636 USDT |
4,701.2671 BNB |
573.2000 USDT |
562.6000 USDT |
576.9000 USDT |
568.7000 USDT |
| 2024-11-01 |
576.5731 USDT |
9,134.0187 BNB |
576.8000 USDT |
568.0000 USDT |
585.7000 USDT |
573.2000 USDT |
| 2024-10-31 |
581.6252 USDT |
11,711.6359 BNB |
595.9000 USDT |
571.4000 USDT |
596.6000 USDT |
577.0000 USDT |
| 2024-10-30 |
599.6853 USDT |
6,655.0207 BNB |
606.5000 USDT |
594.5000 USDT |
607.0000 USDT |
595.9000 USDT |
| 2024-10-29 |
607.0069 USDT |
8,311.3193 BNB |
601.4000 USDT |
600.1000 USDT |
612.6000 USDT |
606.6000 USDT |
| 2024-10-28 |
593.9925 USDT |
6,663.3350 BNB |
589.4000 USDT |
585.8000 USDT |
604.9000 USDT |
601.3000 USDT |
| 2024-10-27 |
587.0499 USDT |
3,774.1755 BNB |
583.4000 USDT |
581.7000 USDT |
591.3000 USDT |
589.4000 USDT |
| 2024-10-26 |
578.9881 USDT |
5,090.5830 BNB |
574.8000 USDT |
570.8000 USDT |
587.3000 USDT |
583.4000 USDT |
| 2024-10-25 |
585.3411 USDT |
10,521.2049 BNB |
594.8000 USDT |
565.0000 USDT |
597.9000 USDT |
574.9000 USDT |
| 2024-10-24 |
590.4210 USDT |
5,428.6636 BNB |
585.1000 USDT |
583.3000 USDT |
598.0000 USDT |
594.7000 USDT |
| 2024-10-23 |
584.1622 USDT |
5,665.9028 BNB |
593.9000 USDT |
573.1000 USDT |
595.0000 USDT |
585.1000 USDT |
| 2024-10-22 |
594.3958 USDT |
9,799.4795 BNB |
598.8000 USDT |
587.0000 USDT |
600.1000 USDT |
593.9000 USDT |