Identifier on OKEx: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
1,012.3973 USD |
21.5719 BNB |
992.7000 USD |
991.7000 USD |
1,034.5000 USD |
1,028.8000 USD |
| 2025-09-28 |
976.2122 USD |
14.9765 BNB |
969.5000 USD |
963.9000 USD |
991.5000 USD |
991.5000 USD |
| 2025-09-27 |
970.5189 USD |
27.9419 BNB |
961.7000 USD |
956.7000 USD |
984.9000 USD |
971.7000 USD |
| 2025-09-26 |
945.8004 USD |
29.1729 BNB |
950.7000 USD |
934.5000 USD |
966.2000 USD |
954.9000 USD |
| 2025-09-25 |
985.7339 USD |
90.6486 BNB |
1,019.7000 USD |
945.1000 USD |
1,019.7000 USD |
945.1000 USD |
| 2025-09-24 |
1,015.1536 USD |
48.0185 BNB |
1,023.7000 USD |
994.5000 USD |
1,032.6000 USD |
1,018.4000 USD |
| 2025-09-23 |
1,005.2825 USD |
39.4480 BNB |
994.2000 USD |
973.5000 USD |
1,031.1000 USD |
1,016.6000 USD |
| 2025-09-22 |
1,015.4160 USD |
36.5847 BNB |
1,052.8000 USD |
980.0000 USD |
1,052.8000 USD |
992.8000 USD |
| 2025-09-21 |
1,055.1242 USD |
35.8714 BNB |
1,046.0000 USD |
1,041.5000 USD |
1,083.6000 USD |
1,049.8000 USD |
| 2025-09-20 |
1,018.9158 USD |
17.8594 BNB |
988.3000 USD |
984.6000 USD |
1,048.3000 USD |
1,046.6000 USD |
| 2025-09-19 |
988.5826 USD |
15.4879 BNB |
987.6000 USD |
976.9000 USD |
1,003.4000 USD |
984.1000 USD |
| 2025-09-18 |
992.9355 USD |
49.2127 BNB |
989.5000 USD |
981.3000 USD |
1,006.7000 USD |
988.2000 USD |
| 2025-09-17 |
963.6627 USD |
21.7827 BNB |
957.3000 USD |
948.3000 USD |
994.3000 USD |
990.4000 USD |
| 2025-09-16 |
940.7772 USD |
14.0604 BNB |
917.3000 USD |
916.8000 USD |
959.9000 USD |
958.0000 USD |
| 2025-09-15 |
919.7880 USD |
25.0659 BNB |
929.3000 USD |
912.3000 USD |
935.6000 USD |
919.2000 USD |
| 2025-09-14 |
933.8671 USD |
13.5842 BNB |
931.9000 USD |
923.7000 USD |
943.0000 USD |
929.5000 USD |
| 2025-09-13 |
936.9522 USD |
8.1539 BNB |
928.3000 USD |
925.0000 USD |
947.0000 USD |
931.9000 USD |
| 2025-09-12 |
912.4548 USD |
10.4799 BNB |
905.7000 USD |
903.0000 USD |
930.2000 USD |
929.0000 USD |
| 2025-09-11 |
897.3121 USD |
10.4095 BNB |
891.1000 USD |
891.1000 USD |
902.9000 USD |
901.6000 USD |
| 2025-09-10 |
893.4434 USD |
104.5576 BNB |
881.5000 USD |
881.5000 USD |
904.1000 USD |
894.6000 USD |
| 2025-09-09 |
880.9326 USD |
10.5830 BNB |
879.8000 USD |
872.6000 USD |
885.5000 USD |
882.3000 USD |
| 2025-09-08 |
878.6895 USD |
11.1036 BNB |
878.8000 USD |
873.1000 USD |
883.8000 USD |
880.4000 USD |
| 2025-09-07 |
872.0983 USD |
7.8418 BNB |
862.0000 USD |
861.0000 USD |
877.8000 USD |
877.8000 USD |
| 2025-09-06 |
858.9353 USD |
9.0717 BNB |
849.9000 USD |
849.7000 USD |
864.0000 USD |
861.7000 USD |
| 2025-09-05 |
849.6390 USD |
9.9948 BNB |
844.8000 USD |
844.7000 USD |
858.4000 USD |
849.9000 USD |
| 2025-09-04 |
847.5250 USD |
8.2512 BNB |
855.3000 USD |
841.2000 USD |
856.0000 USD |
845.3000 USD |
| 2025-09-03 |
856.7981 USD |
5.1494 BNB |
852.4000 USD |
851.1000 USD |
862.2000 USD |
854.5000 USD |
| 2025-09-02 |
850.0899 USD |
1,136.6582 BNB |
845.6000 USD |
842.1000 USD |
857.5000 USD |
850.9000 USD |
| 2025-09-01 |
855.2057 USD |
29.4799 BNB |
855.4000 USD |
840.7000 USD |
868.7000 USD |
845.4000 USD |
| 2025-08-31 |
865.5487 USD |
4.6679 BNB |
862.5000 USD |
858.2000 USD |
867.9000 USD |
858.2000 USD |
| 2025-08-30 |
859.2906 USD |
3.1180 BNB |
858.8000 USD |
852.0000 USD |
862.5000 USD |
862.5000 USD |
| 2025-08-29 |
859.3117 USD |
32.0675 BNB |
874.9000 USD |
851.5000 USD |
877.0000 USD |
863.0000 USD |
| 2025-08-28 |
872.7595 USD |
42.1244 BNB |
854.9000 USD |
854.1000 USD |
880.5000 USD |
876.1000 USD |
| 2025-08-27 |
860.5045 USD |
7.3720 BNB |
860.3000 USD |
853.3000 USD |
867.3000 USD |
859.4000 USD |
| 2025-08-26 |
847.2602 USD |
23.3969 BNB |
835.2000 USD |
834.1000 USD |
869.0000 USD |
868.4000 USD |
| 2025-08-25 |
859.5597 USD |
15.7626 BNB |
875.9000 USD |
836.6000 USD |
878.1000 USD |
837.1000 USD |
| 2025-08-24 |
869.1120 USD |
10.2966 BNB |
886.6000 USD |
859.2000 USD |
886.6000 USD |
878.0000 USD |
| 2025-08-23 |
884.7480 USD |
18.2917 BNB |
903.5000 USD |
875.3000 USD |
903.5000 USD |
879.9000 USD |
| 2025-08-22 |
858.2288 USD |
42.4080 BNB |
838.9000 USD |
838.9000 USD |
901.3000 USD |
899.5000 USD |
| 2025-08-21 |
851.7102 USD |
30.3759 BNB |
870.2000 USD |
836.7000 USD |
874.0000 USD |
838.7000 USD |
| 2025-08-20 |
855.1029 USD |
19.4706 BNB |
823.0000 USD |
821.4000 USD |
880.6000 USD |
871.4000 USD |
| 2025-08-19 |
844.6175 USD |
3.9003 BNB |
851.9000 USD |
824.6000 USD |
851.9000 USD |
825.0000 USD |
| 2025-08-18 |
836.7355 USD |
4.0369 BNB |
852.2000 USD |
827.2000 USD |
857.7000 USD |
851.9000 USD |
| 2025-08-17 |
855.6613 USD |
6.6823 BNB |
841.3000 USD |
841.3000 USD |
864.6000 USD |
856.8000 USD |
| 2025-08-16 |
836.2982 USD |
4.7792 BNB |
834.9000 USD |
828.1000 USD |
840.2000 USD |
840.2000 USD |
| 2025-08-15 |
839.8882 USD |
10.1190 BNB |
835.9000 USD |
812.4000 USD |
855.3000 USD |
826.1000 USD |
| 2025-08-14 |
846.5418 USD |
20.5975 BNB |
847.2000 USD |
824.8000 USD |
868.6000 USD |
841.3000 USD |
| 2025-08-13 |
848.9868 USD |
11.9961 BNB |
834.7000 USD |
829.7000 USD |
858.5000 USD |
844.9000 USD |
| 2025-08-12 |
823.1561 USD |
9.0705 BNB |
814.6000 USD |
798.2000 USD |
839.3000 USD |
836.8000 USD |
| 2025-08-11 |
811.2752 USD |
11.9368 BNB |
810.8000 USD |
796.3000 USD |
823.3000 USD |
809.1000 USD |