Identifier on OKEx: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-03 |
584.7363 USD |
40.8376 BNB |
588.1000 USD |
580.7000 USD |
588.1000 USD |
585.0000 USD |
| 2026-08-02 |
586.7806 USD |
66.3875 BNB |
575.3000 USD |
573.8000 USD |
590.8000 USD |
587.6000 USD |
| 2026-08-01 |
578.5988 USD |
321.6381 BNB |
587.1000 USD |
573.8000 USD |
592.0000 USD |
575.9000 USD |
| 2026-07-31 |
587.9383 USD |
79.3072 BNB |
592.0000 USD |
583.7000 USD |
594.5000 USD |
586.6000 USD |
| 2026-07-30 |
588.9722 USD |
106.1176 BNB |
571.8000 USD |
571.7000 USD |
595.7000 USD |
593.0000 USD |
| 2026-07-29 |
568.2629 USD |
12.5900 BNB |
570.6000 USD |
566.1000 USD |
572.6000 USD |
571.7000 USD |
| 2026-07-28 |
565.9327 USD |
36.1570 BNB |
568.0000 USD |
562.6000 USD |
575.0000 USD |
570.6000 USD |
| 2026-07-27 |
568.9419 USD |
27.1115 BNB |
575.3000 USD |
565.2000 USD |
576.6000 USD |
565.5000 USD |
| 2026-07-26 |
572.9592 USD |
4.7467 BNB |
569.0000 USD |
569.0000 USD |
575.4000 USD |
573.8000 USD |
| 2026-07-25 |
566.1791 USD |
8.9590 BNB |
564.8000 USD |
564.4000 USD |
568.3000 USD |
566.5000 USD |
| 2026-07-24 |
562.8341 USD |
33.3521 BNB |
566.3000 USD |
556.0000 USD |
571.5000 USD |
564.7000 USD |
| 2026-07-23 |
568.0255 USD |
15.1447 BNB |
571.2000 USD |
566.1000 USD |
571.2000 USD |
566.6000 USD |
| 2026-07-22 |
571.0685 USD |
11.6300 BNB |
574.2000 USD |
567.1000 USD |
575.7000 USD |
571.4000 USD |
| 2026-07-21 |
573.9997 USD |
12.4917 BNB |
571.1000 USD |
571.1000 USD |
578.6000 USD |
573.8000 USD |
| 2026-07-20 |
570.4472 USD |
6.6618 BNB |
570.8000 USD |
562.6000 USD |
574.8000 USD |
569.5000 USD |
| 2026-07-19 |
569.4219 USD |
3.8801 BNB |
570.9000 USD |
566.8000 USD |
571.0000 USD |
571.0000 USD |
| 2026-07-18 |
567.2132 USD |
0.7564 BNB |
568.0000 USD |
566.6000 USD |
570.6000 USD |
569.1000 USD |
| 2026-07-17 |
565.6179 USD |
6.4965 BNB |
572.4000 USD |
556.0000 USD |
574.4000 USD |
567.4000 USD |
| 2026-07-16 |
582.0851 USD |
58.4951 BNB |
580.8000 USD |
571.7000 USD |
585.7000 USD |
571.7000 USD |
| 2026-07-15 |
581.6488 USD |
21.6001 BNB |
581.7000 USD |
576.1000 USD |
584.6000 USD |
580.2000 USD |
| 2026-07-14 |
575.4945 USD |
21.4756 BNB |
568.3000 USD |
567.6000 USD |
584.8000 USD |
582.2000 USD |
| 2026-07-13 |
570.0638 USD |
8.9203 BNB |
573.9000 USD |
566.9000 USD |
578.6000 USD |
567.9000 USD |
| 2026-07-12 |
575.8882 USD |
12.1309 BNB |
576.5000 USD |
570.0000 USD |
585.0000 USD |
574.5000 USD |
| 2026-07-11 |
575.1102 USD |
6.1964 BNB |
577.0000 USD |
573.4000 USD |
581.8000 USD |
575.4000 USD |
| 2026-07-10 |
575.0345 USD |
7.0713 BNB |
568.4000 USD |
568.3000 USD |
577.9000 USD |
576.4000 USD |
| 2026-07-09 |
568.7309 USD |
0.2082 BNB |
568.5000 USD |
568.4000 USD |
572.2000 USD |
569.1000 USD |
| 2026-07-08 |
565.1806 USD |
37.5321 BNB |
577.5000 USD |
560.1000 USD |
577.5000 USD |
568.3000 USD |
| 2026-07-07 |
581.9628 USD |
135.8594 BNB |
586.2000 USD |
575.4000 USD |
586.7000 USD |
577.0000 USD |
| 2026-07-06 |
584.7532 USD |
162.5971 BNB |
590.0000 USD |
570.0000 USD |
591.4000 USD |
585.6000 USD |
| 2026-07-05 |
585.4702 USD |
74.0933 BNB |
577.0000 USD |
568.3000 USD |
592.6000 USD |
589.8000 USD |
| 2026-07-04 |
568.9937 USD |
4.9503 BNB |
574.0000 USD |
568.8000 USD |
575.0000 USD |
569.1000 USD |
| 2026-07-03 |
567.5178 USD |
2.5899 BNB |
560.5000 USD |
560.0000 USD |
574.4000 USD |
574.4000 USD |
| 2026-07-02 |
557.9588 USD |
20.8945 BNB |
550.4000 USD |
547.1000 USD |
566.3000 USD |
556.1000 USD |
| 2026-07-01 |
548.3060 USD |
19.6271 BNB |
546.4000 USD |
538.3000 USD |
556.1000 USD |
552.0000 USD |
| 2026-06-30 |
543.0122 USD |
484.2151 BNB |
555.9000 USD |
542.5000 USD |
556.6000 USD |
544.5000 USD |
| 2026-06-29 |
551.3084 USD |
4.0535 BNB |
548.0000 USD |
548.0000 USD |
555.1000 USD |
550.9000 USD |
| 2026-06-28 |
551.7270 USD |
9.0002 BNB |
557.2000 USD |
547.7000 USD |
557.2000 USD |
553.8000 USD |
| 2026-06-27 |
563.0986 USD |
19.7517 BNB |
566.8000 USD |
555.9000 USD |
567.4000 USD |
556.9000 USD |
| 2026-06-26 |
562.1197 USD |
27.2349 BNB |
561.7000 USD |
551.3000 USD |
568.5000 USD |
566.2000 USD |
| 2026-06-25 |
556.0997 USD |
14.2454 BNB |
563.8000 USD |
540.1000 USD |
571.4000 USD |
562.0000 USD |
| 2026-06-24 |
560.2227 USD |
18.7739 BNB |
578.6000 USD |
548.1000 USD |
580.3000 USD |
563.5000 USD |
| 2026-06-23 |
581.3944 USD |
62.9690 BNB |
591.4000 USD |
570.5000 USD |
591.4000 USD |
573.8000 USD |
| 2026-06-22 |
593.9899 USD |
135.8661 BNB |
585.0000 USD |
585.0000 USD |
601.4000 USD |
590.0000 USD |
| 2026-06-21 |
587.4845 USD |
52.2825 BNB |
588.1000 USD |
583.4000 USD |
591.4000 USD |
584.0000 USD |
| 2026-06-20 |
585.2829 USD |
29.7823 BNB |
581.8000 USD |
580.2000 USD |
588.2000 USD |
587.4000 USD |
| 2026-06-19 |
576.9600 USD |
15.5751 BNB |
578.6000 USD |
570.6000 USD |
581.8000 USD |
580.2000 USD |
| 2026-06-18 |
586.4583 USD |
128.2638 BNB |
602.5000 USD |
573.0000 USD |
602.9000 USD |
575.4000 USD |
| 2026-06-17 |
604.7151 USD |
83.9397 BNB |
604.1000 USD |
595.1000 USD |
610.9000 USD |
600.9000 USD |
| 2026-06-16 |
608.9822 USD |
129.8054 BNB |
618.5000 USD |
602.3000 USD |
618.5000 USD |
605.0000 USD |
| 2026-06-15 |
623.7812 USD |
132.3685 BNB |
616.8000 USD |
613.7000 USD |
633.0000 USD |
616.2000 USD |