Identifier on OKEx: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
604.7139 USD |
3.8692 BNB |
606.6000 USD |
594.9000 USD |
609.8000 USD |
594.9000 USD |
| 2025-03-29 |
603.4332 USD |
18.9784 BNB |
619.8000 USD |
598.7000 USD |
622.2000 USD |
602.3000 USD |
| 2025-03-28 |
625.0096 USD |
20.7641 BNB |
633.7000 USD |
615.4000 USD |
633.7000 USD |
618.9000 USD |
| 2025-03-27 |
636.7561 USD |
38.6710 BNB |
622.0000 USD |
621.1000 USD |
641.5000 USD |
637.9000 USD |
| 2025-03-26 |
625.7587 USD |
26.1689 BNB |
629.9000 USD |
615.2000 USD |
633.2000 USD |
615.8000 USD |
| 2025-03-25 |
633.8510 USD |
21.7100 BNB |
638.2000 USD |
627.2000 USD |
644.6000 USD |
629.1000 USD |
| 2025-03-24 |
630.1397 USD |
32.0592 BNB |
623.8000 USD |
618.7000 USD |
638.1000 USD |
636.0000 USD |
| 2025-03-23 |
622.4854 USD |
15.7043 BNB |
626.2000 USD |
618.8000 USD |
626.2000 USD |
620.6000 USD |
| 2025-03-22 |
630.3723 USD |
16.1127 BNB |
632.9000 USD |
623.1000 USD |
634.9000 USD |
625.7000 USD |
| 2025-03-21 |
633.4031 USD |
39.4222 BNB |
630.8000 USD |
626.3000 USD |
638.2000 USD |
634.9000 USD |
| 2025-03-20 |
632.4768 USD |
57.3946 BNB |
620.6000 USD |
619.6000 USD |
640.4000 USD |
631.8000 USD |
| 2025-03-19 |
614.5566 USD |
24.7454 BNB |
627.0000 USD |
606.8000 USD |
627.0000 USD |
619.4000 USD |
| 2025-03-18 |
637.0960 USD |
223.7980 BNB |
600.0000 USD |
600.0000 USD |
643.4000 USD |
630.8000 USD |