Identifier on OKEx: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
890.1580 USD |
137.4661 BNB |
863.9000 USD |
852.3000 USD |
896.0000 USD |
890.9000 USD |
| 2025-11-25 |
849.8347 USD |
82.3169 BNB |
865.7000 USD |
842.5000 USD |
867.3000 USD |
866.9000 USD |
| 2025-11-24 |
846.3924 USD |
32.9076 BNB |
844.6000 USD |
831.3000 USD |
874.5000 USD |
864.8000 USD |
| 2025-11-23 |
846.5597 USD |
17.8719 BNB |
834.7000 USD |
834.0000 USD |
853.2000 USD |
843.1000 USD |
| 2025-11-22 |
827.3272 USD |
20.7209 BNB |
832.3000 USD |
814.0000 USD |
842.6000 USD |
836.2000 USD |
| 2025-11-21 |
818.1782 USD |
90.7884 BNB |
867.3000 USD |
790.1000 USD |
871.9000 USD |
830.6000 USD |
| 2025-11-20 |
884.0888 USD |
30.1615 BNB |
898.3000 USD |
866.1000 USD |
915.8000 USD |
867.0000 USD |
| 2025-11-19 |
892.3507 USD |
17.6868 BNB |
937.1000 USD |
872.0000 USD |
940.0000 USD |
895.1000 USD |
| 2025-11-18 |
906.2511 USD |
44.2608 BNB |
907.3000 USD |
888.0000 USD |
938.7000 USD |
934.5000 USD |
| 2025-11-17 |
922.2964 USD |
46.5069 BNB |
925.0000 USD |
892.1000 USD |
937.6000 USD |
903.0000 USD |
| 2025-11-16 |
924.9763 USD |
18.6165 BNB |
931.5000 USD |
908.5000 USD |
948.1000 USD |
927.5000 USD |
| 2025-11-15 |
931.5770 USD |
28.1212 BNB |
917.3000 USD |
917.3000 USD |
944.8000 USD |
935.5000 USD |
| 2025-11-14 |
916.6168 USD |
51.1868 BNB |
925.0000 USD |
890.0000 USD |
932.7000 USD |
915.0000 USD |
| 2025-11-13 |
930.7896 USD |
67.7706 BNB |
955.6000 USD |
906.9000 USD |
970.0000 USD |
929.0000 USD |
| 2025-11-12 |
957.9223 USD |
15.3844 BNB |
956.0000 USD |
940.0000 USD |
977.6000 USD |
954.5000 USD |
| 2025-11-11 |
980.6719 USD |
36.6419 BNB |
993.9000 USD |
957.3000 USD |
1,008.3000 USD |
960.0000 USD |
| 2025-11-10 |
989.0324 USD |
149.5613 BNB |
1,000.0000 USD |
978.1000 USD |
1,017.6000 USD |
993.8000 USD |
| 2025-11-09 |
994.1169 USD |
34.3362 BNB |
990.0000 USD |
977.5000 USD |
1,005.0000 USD |
997.1000 USD |
| 2025-11-08 |
994.3041 USD |
17.6313 BNB |
995.0000 USD |
980.0000 USD |
1,006.3000 USD |
990.0000 USD |
| 2025-11-07 |
974.8720 USD |
175.2180 BNB |
948.6000 USD |
925.9000 USD |
995.0000 USD |
990.6000 USD |
| 2025-11-06 |
950.8531 USD |
90.3275 BNB |
957.5000 USD |
925.8000 USD |
965.0000 USD |
947.8000 USD |
| 2025-11-05 |
940.4005 USD |
2,071.7643 BNB |
934.5000 USD |
903.1000 USD |
970.2000 USD |
961.3000 USD |
| 2025-11-04 |
931.5428 USD |
232.5626 BNB |
992.7000 USD |
882.8000 USD |
1,000.5000 USD |
940.0000 USD |
| 2025-11-03 |
1,005.2949 USD |
195.8242 BNB |
1,084.2000 USD |
960.0000 USD |
1,084.2000 USD |
991.2000 USD |
| 2025-11-02 |
1,085.8441 USD |
14.4514 BNB |
1,092.7000 USD |
1,075.0000 USD |
1,095.2000 USD |
1,086.0000 USD |
| 2025-11-01 |
1,090.5068 USD |
13.2036 BNB |
1,087.7000 USD |
1,083.2000 USD |
1,097.3000 USD |
1,093.0000 USD |
| 2025-10-31 |
1,082.5141 USD |
120.9262 BNB |
1,079.7000 USD |
1,073.0000 USD |
1,102.3000 USD |
1,090.8000 USD |
| 2025-10-30 |
1,093.2619 USD |
56.9269 BNB |
1,113.9000 USD |
1,042.6000 USD |
1,129.3000 USD |
1,080.9000 USD |
| 2025-10-29 |
1,115.6121 USD |
55.5495 BNB |
1,106.3000 USD |
1,088.0000 USD |
1,123.5000 USD |
1,107.6000 USD |
| 2025-10-28 |
1,122.7530 USD |
77.4063 BNB |
1,140.8000 USD |
1,075.0000 USD |
1,148.5000 USD |
1,102.8000 USD |
| 2025-10-27 |
1,151.3088 USD |
90.8355 BNB |
1,142.5000 USD |
1,133.2000 USD |
1,180.3000 USD |
1,140.7000 USD |
| 2025-10-26 |
1,132.3953 USD |
33.5329 BNB |
1,115.7000 USD |
1,115.7000 USD |
1,143.2000 USD |
1,143.2000 USD |
| 2025-10-25 |
1,112.7875 USD |
27.4038 BNB |
1,108.0000 USD |
1,101.8000 USD |
1,121.0000 USD |
1,121.0000 USD |
| 2025-10-24 |
1,129.9566 USD |
44.0811 BNB |
1,129.0000 USD |
1,099.0000 USD |
1,142.3000 USD |
1,108.1000 USD |
| 2025-10-23 |
1,116.7138 USD |
69.0015 BNB |
1,076.0000 USD |
1,076.0000 USD |
1,158.7000 USD |
1,128.7000 USD |
| 2025-10-22 |
1,070.8613 USD |
44.4280 BNB |
1,059.3000 USD |
1,053.1000 USD |
1,082.9000 USD |
1,071.7000 USD |
| 2025-10-21 |
1,075.7235 USD |
85.5818 BNB |
1,098.8000 USD |
1,054.3000 USD |
1,114.4000 USD |
1,054.3000 USD |
| 2025-10-20 |
1,106.5570 USD |
183.4032 BNB |
1,104.5000 USD |
1,088.1000 USD |
1,142.3000 USD |
1,102.3000 USD |
| 2025-10-19 |
1,105.7395 USD |
79.2796 BNB |
1,088.0000 USD |
1,071.1000 USD |
1,129.4000 USD |
1,109.4000 USD |
| 2025-10-18 |
1,097.5931 USD |
47.3207 BNB |
1,072.4000 USD |
1,072.4000 USD |
1,129.6000 USD |
1,094.7000 USD |
| 2025-10-17 |
1,079.0790 USD |
89.5753 BNB |
1,146.7000 USD |
1,025.0000 USD |
1,155.3000 USD |
1,072.1000 USD |
| 2025-10-16 |
1,168.2674 USD |
84.3279 BNB |
1,169.5000 USD |
1,123.5000 USD |
1,196.6000 USD |
1,144.1000 USD |
| 2025-10-15 |
1,187.7663 USD |
73.2725 BNB |
1,213.3000 USD |
1,152.8000 USD |
1,223.3000 USD |
1,164.0000 USD |
| 2025-10-14 |
1,169.6467 USD |
1,640.8280 BNB |
1,294.6000 USD |
1,141.5000 USD |
1,317.8000 USD |
1,208.8000 USD |
| 2025-10-13 |
1,313.1046 USD |
928.9550 BNB |
1,304.0000 USD |
1,253.6000 USD |
1,376.2000 USD |
1,294.5000 USD |
| 2025-10-12 |
1,258.3685 USD |
357.6250 BNB |
1,141.1000 USD |
1,112.0000 USD |
1,324.1000 USD |
1,304.5000 USD |
| 2025-10-11 |
1,129.4871 USD |
436.8863 BNB |
1,104.7000 USD |
1,076.8000 USD |
1,184.0000 USD |
1,140.5000 USD |
| 2025-10-10 |
1,115.2888 USD |
1,297.8818 BNB |
1,257.2000 USD |
867.9000 USD |
1,275.9000 USD |
1,103.9000 USD |
| 2025-10-09 |
1,275.6507 USD |
103.9408 BNB |
1,306.0000 USD |
1,227.6000 USD |
1,320.0000 USD |
1,257.8000 USD |
| 2025-10-08 |
1,309.4925 USD |
83.9667 BNB |
1,308.6000 USD |
1,267.0000 USD |
1,334.5000 USD |
1,302.4000 USD |