Identifier on OKEx: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,168.2674 USD |
84.3279 BNB |
1,169.5000 USD |
1,123.5000 USD |
1,196.6000 USD |
1,144.1000 USD |
| 2025-10-15 |
1,187.7663 USD |
73.2725 BNB |
1,213.3000 USD |
1,152.8000 USD |
1,223.3000 USD |
1,164.0000 USD |
| 2025-10-14 |
1,169.6467 USD |
1,640.8280 BNB |
1,294.6000 USD |
1,141.5000 USD |
1,317.8000 USD |
1,208.8000 USD |
| 2025-10-13 |
1,313.1046 USD |
928.9550 BNB |
1,304.0000 USD |
1,253.6000 USD |
1,376.2000 USD |
1,294.5000 USD |
| 2025-10-12 |
1,258.3685 USD |
357.6250 BNB |
1,141.1000 USD |
1,112.0000 USD |
1,324.1000 USD |
1,304.5000 USD |
| 2025-10-11 |
1,129.4871 USD |
436.8863 BNB |
1,104.7000 USD |
1,076.8000 USD |
1,184.0000 USD |
1,140.5000 USD |
| 2025-10-10 |
1,115.2888 USD |
1,297.8818 BNB |
1,257.2000 USD |
867.9000 USD |
1,275.9000 USD |
1,103.9000 USD |
| 2025-10-09 |
1,275.6507 USD |
103.9408 BNB |
1,306.0000 USD |
1,227.6000 USD |
1,320.0000 USD |
1,257.8000 USD |
| 2025-10-08 |
1,309.4925 USD |
83.9667 BNB |
1,308.6000 USD |
1,267.0000 USD |
1,334.5000 USD |
1,302.4000 USD |
| 2025-10-07 |
1,301.9658 USD |
241.5311 BNB |
1,227.3000 USD |
1,207.2000 USD |
1,359.8000 USD |
1,306.1000 USD |
| 2025-10-06 |
1,206.0546 USD |
92.0523 BNB |
1,174.3000 USD |
1,166.8000 USD |
1,239.6000 USD |
1,219.5000 USD |
| 2025-10-05 |
1,181.7399 USD |
225.6055 BNB |
1,152.5000 USD |
1,147.3000 USD |
1,187.1000 USD |
1,161.0000 USD |
| 2025-10-04 |
1,164.8062 USD |
59.7561 BNB |
1,178.5000 USD |
1,138.2000 USD |
1,182.8000 USD |
1,151.8000 USD |
| 2025-10-03 |
1,132.0072 USD |
95.6561 BNB |
1,086.2000 USD |
1,085.4000 USD |
1,188.7000 USD |
1,182.3000 USD |
| 2025-10-02 |
1,050.7269 USD |
20.4323 BNB |
1,030.2000 USD |
1,026.1000 USD |
1,091.6000 USD |
1,091.6000 USD |
| 2025-10-01 |
1,023.2129 USD |
22.2051 BNB |
1,012.3000 USD |
1,004.9000 USD |
1,033.9000 USD |
1,023.1000 USD |
| 2025-09-30 |
1,009.2835 USD |
15.2158 BNB |
1,026.7000 USD |
997.1000 USD |
1,027.2000 USD |
1,000.9000 USD |
| 2025-09-29 |
1,012.3973 USD |
21.5719 BNB |
992.7000 USD |
991.7000 USD |
1,034.5000 USD |
1,028.8000 USD |
| 2025-09-28 |
976.2122 USD |
14.9765 BNB |
969.5000 USD |
963.9000 USD |
991.5000 USD |
991.5000 USD |
| 2025-09-27 |
970.5189 USD |
27.9419 BNB |
961.7000 USD |
956.7000 USD |
984.9000 USD |
971.7000 USD |
| 2025-09-26 |
945.8004 USD |
29.1729 BNB |
950.7000 USD |
934.5000 USD |
966.2000 USD |
954.9000 USD |
| 2025-09-25 |
985.7339 USD |
90.6486 BNB |
1,019.7000 USD |
945.1000 USD |
1,019.7000 USD |
945.1000 USD |
| 2025-09-24 |
1,015.1536 USD |
48.0185 BNB |
1,023.7000 USD |
994.5000 USD |
1,032.6000 USD |
1,018.4000 USD |
| 2025-09-23 |
1,005.2825 USD |
39.4480 BNB |
994.2000 USD |
973.5000 USD |
1,031.1000 USD |
1,016.6000 USD |
| 2025-09-22 |
1,015.4160 USD |
36.5847 BNB |
1,052.8000 USD |
980.0000 USD |
1,052.8000 USD |
992.8000 USD |
| 2025-09-21 |
1,055.1242 USD |
35.8714 BNB |
1,046.0000 USD |
1,041.5000 USD |
1,083.6000 USD |
1,049.8000 USD |
| 2025-09-20 |
1,018.9158 USD |
17.8594 BNB |
988.3000 USD |
984.6000 USD |
1,048.3000 USD |
1,046.6000 USD |
| 2025-09-19 |
988.5826 USD |
15.4879 BNB |
987.6000 USD |
976.9000 USD |
1,003.4000 USD |
984.1000 USD |
| 2025-09-18 |
992.9355 USD |
49.2127 BNB |
989.5000 USD |
981.3000 USD |
1,006.7000 USD |
988.2000 USD |
| 2025-09-17 |
963.6627 USD |
21.7827 BNB |
957.3000 USD |
948.3000 USD |
994.3000 USD |
990.4000 USD |
| 2025-09-16 |
940.7772 USD |
14.0604 BNB |
917.3000 USD |
916.8000 USD |
959.9000 USD |
958.0000 USD |
| 2025-09-15 |
919.7880 USD |
25.0659 BNB |
929.3000 USD |
912.3000 USD |
935.6000 USD |
919.2000 USD |
| 2025-09-14 |
933.8671 USD |
13.5842 BNB |
931.9000 USD |
923.7000 USD |
943.0000 USD |
929.5000 USD |
| 2025-09-13 |
936.9522 USD |
8.1539 BNB |
928.3000 USD |
925.0000 USD |
947.0000 USD |
931.9000 USD |
| 2025-09-12 |
912.4548 USD |
10.4799 BNB |
905.7000 USD |
903.0000 USD |
930.2000 USD |
929.0000 USD |
| 2025-09-11 |
897.3121 USD |
10.4095 BNB |
891.1000 USD |
891.1000 USD |
902.9000 USD |
901.6000 USD |
| 2025-09-10 |
893.4434 USD |
104.5576 BNB |
881.5000 USD |
881.5000 USD |
904.1000 USD |
894.6000 USD |
| 2025-09-09 |
880.9326 USD |
10.5830 BNB |
879.8000 USD |
872.6000 USD |
885.5000 USD |
882.3000 USD |
| 2025-09-08 |
878.6895 USD |
11.1036 BNB |
878.8000 USD |
873.1000 USD |
883.8000 USD |
880.4000 USD |
| 2025-09-07 |
872.0983 USD |
7.8418 BNB |
862.0000 USD |
861.0000 USD |
877.8000 USD |
877.8000 USD |
| 2025-09-06 |
858.9353 USD |
9.0717 BNB |
849.9000 USD |
849.7000 USD |
864.0000 USD |
861.7000 USD |
| 2025-09-05 |
849.6390 USD |
9.9948 BNB |
844.8000 USD |
844.7000 USD |
858.4000 USD |
849.9000 USD |
| 2025-09-04 |
847.5250 USD |
8.2512 BNB |
855.3000 USD |
841.2000 USD |
856.0000 USD |
845.3000 USD |
| 2025-09-03 |
856.7981 USD |
5.1494 BNB |
852.4000 USD |
851.1000 USD |
862.2000 USD |
854.5000 USD |
| 2025-09-02 |
850.0899 USD |
1,136.6582 BNB |
845.6000 USD |
842.1000 USD |
857.5000 USD |
850.9000 USD |
| 2025-09-01 |
855.2057 USD |
29.4799 BNB |
855.4000 USD |
840.7000 USD |
868.7000 USD |
845.4000 USD |
| 2025-08-31 |
865.5487 USD |
4.6679 BNB |
862.5000 USD |
858.2000 USD |
867.9000 USD |
858.2000 USD |
| 2025-08-30 |
859.2906 USD |
3.1180 BNB |
858.8000 USD |
852.0000 USD |
862.5000 USD |
862.5000 USD |
| 2025-08-29 |
859.3117 USD |
32.0675 BNB |
874.9000 USD |
851.5000 USD |
877.0000 USD |
863.0000 USD |
| 2025-08-28 |
872.7595 USD |
42.1244 BNB |
854.9000 USD |
854.1000 USD |
880.5000 USD |
876.1000 USD |