Identifier on OKEx: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
801.1682 USD |
2.0178 BNB |
805.2000 USD |
794.0000 USD |
810.8000 USD |
804.9000 USD |
| 2025-08-09 |
805.4100 USD |
3.2252 BNB |
799.6000 USD |
798.5000 USD |
816.4000 USD |
798.5000 USD |
| 2025-08-08 |
792.3639 USD |
9.3895 BNB |
789.2000 USD |
781.9000 USD |
798.5000 USD |
796.8000 USD |
| 2025-08-07 |
772.3617 USD |
8.8591 BNB |
769.2000 USD |
765.4000 USD |
788.7000 USD |
788.7000 USD |
| 2025-08-06 |
766.9661 USD |
4.9717 BNB |
749.7000 USD |
748.4000 USD |
773.0000 USD |
770.4000 USD |
| 2025-08-05 |
759.9142 USD |
17.7543 BNB |
767.4000 USD |
746.6000 USD |
768.8000 USD |
755.0000 USD |
| 2025-08-04 |
760.2946 USD |
22.2719 BNB |
755.5000 USD |
752.3000 USD |
773.2000 USD |
770.3000 USD |
| 2025-08-03 |
750.9195 USD |
5.6925 BNB |
738.8000 USD |
733.0000 USD |
755.2000 USD |
754.8000 USD |
| 2025-08-02 |
753.2947 USD |
4.1852 BNB |
765.9000 USD |
730.6000 USD |
767.0000 USD |
736.8000 USD |
| 2025-08-01 |
765.4199 USD |
13.5803 BNB |
785.9000 USD |
746.5000 USD |
794.0000 USD |
756.0000 USD |
| 2025-07-31 |
802.5313 USD |
7.0906 BNB |
794.0000 USD |
783.9000 USD |
813.3000 USD |
783.9000 USD |
| 2025-07-30 |
796.2568 USD |
14.1607 BNB |
799.0000 USD |
766.4000 USD |
802.9000 USD |
785.9000 USD |
| 2025-07-29 |
820.1753 USD |
13.6330 BNB |
827.8000 USD |
801.0000 USD |
831.0000 USD |
806.9000 USD |
| 2025-07-28 |
844.1219 USD |
44.9586 BNB |
844.0000 USD |
822.0000 USD |
862.8000 USD |
822.0000 USD |
| 2025-07-27 |
813.3069 USD |
27.1553 BNB |
796.6000 USD |
794.1000 USD |
847.2000 USD |
838.7000 USD |
| 2025-07-26 |
782.9621 USD |
22.2639 BNB |
783.8000 USD |
778.8000 USD |
797.9000 USD |
797.9000 USD |
| 2025-07-25 |
771.5220 USD |
19.9606 BNB |
768.0000 USD |
755.5000 USD |
785.8000 USD |
785.8000 USD |
| 2025-07-24 |
778.5927 USD |
20.3991 BNB |
780.0000 USD |
744.5000 USD |
787.8000 USD |
771.2000 USD |
| 2025-07-23 |
789.6432 USD |
39.1850 BNB |
788.0000 USD |
753.8000 USD |
812.1000 USD |
774.1000 USD |
| 2025-07-22 |
773.8155 USD |
27.4093 BNB |
754.3000 USD |
748.3000 USD |
786.8000 USD |
786.6000 USD |
| 2025-07-21 |
766.6018 USD |
36.7886 BNB |
750.2000 USD |
750.2000 USD |
780.4000 USD |
765.1000 USD |
| 2025-07-20 |
748.9243 USD |
4.6596 BNB |
738.5000 USD |
738.5000 USD |
761.7000 USD |
758.1000 USD |
| 2025-07-19 |
737.0202 USD |
4.9633 BNB |
719.3000 USD |
719.3000 USD |
742.3000 USD |
733.3000 USD |
| 2025-07-18 |
746.8307 USD |
30.6273 BNB |
729.9000 USD |
719.3000 USD |
762.9000 USD |
732.6000 USD |
| 2025-07-17 |
718.7799 USD |
32.8456 BNB |
715.4000 USD |
708.5000 USD |
726.8000 USD |
720.9000 USD |
| 2025-07-16 |
698.9400 USD |
16.7822 BNB |
690.2000 USD |
690.2000 USD |
715.1000 USD |
707.7000 USD |
| 2025-07-15 |
683.8876 USD |
51.8008 BNB |
686.5000 USD |
675.8000 USD |
693.0000 USD |
689.3000 USD |
| 2025-07-14 |
697.3627 USD |
52.3385 BNB |
693.1000 USD |
686.7000 USD |
707.7000 USD |
691.6000 USD |
| 2025-07-13 |
690.0243 USD |
39.1231 BNB |
688.5000 USD |
685.5000 USD |
694.1000 USD |
685.5000 USD |
| 2025-07-12 |
688.0918 USD |
2.5130 BNB |
687.8000 USD |
680.7000 USD |
696.4000 USD |
684.0000 USD |
| 2025-07-11 |
692.7364 USD |
17.6796 BNB |
685.0000 USD |
683.6000 USD |
697.6000 USD |
683.6000 USD |
| 2025-07-10 |
679.9180 USD |
27.7455 BNB |
670.2000 USD |
667.3000 USD |
688.2000 USD |
688.2000 USD |
| 2025-07-09 |
665.9405 USD |
19.0812 BNB |
661.0000 USD |
660.0000 USD |
672.1000 USD |
671.0000 USD |
| 2025-07-08 |
658.2581 USD |
117.8718 BNB |
661.8000 USD |
653.6000 USD |
663.2000 USD |
660.0000 USD |
| 2025-07-07 |
662.8007 USD |
14.7717 BNB |
661.0000 USD |
657.3000 USD |
664.3000 USD |
661.9000 USD |
| 2025-07-06 |
662.0774 USD |
9.5500 BNB |
653.6000 USD |
653.6000 USD |
665.0000 USD |
662.7000 USD |
| 2025-07-05 |
654.5274 USD |
34.7410 BNB |
655.0000 USD |
652.4000 USD |
658.4000 USD |
654.7000 USD |
| 2025-07-04 |
655.6931 USD |
2.4770 BNB |
663.0000 USD |
651.0000 USD |
664.7000 USD |
654.0000 USD |
| 2025-07-03 |
662.7402 USD |
146.1136 BNB |
660.0000 USD |
657.5000 USD |
668.5000 USD |
664.2000 USD |
| 2025-07-02 |
658.8190 USD |
6.7744 BNB |
644.9000 USD |
644.9000 USD |
665.1000 USD |
661.5000 USD |
| 2025-07-01 |
651.3764 USD |
4.2798 BNB |
658.5000 USD |
644.5000 USD |
659.5000 USD |
647.3000 USD |
| 2025-06-30 |
656.5408 USD |
20.8966 BNB |
655.5000 USD |
651.7000 USD |
659.7000 USD |
656.6000 USD |
| 2025-06-29 |
650.3060 USD |
11.7507 BNB |
650.9000 USD |
647.4000 USD |
656.5000 USD |
653.9000 USD |
| 2025-06-28 |
647.5138 USD |
7.4889 BNB |
646.6000 USD |
645.3000 USD |
650.1000 USD |
648.4000 USD |
| 2025-06-27 |
645.8876 USD |
20.0997 BNB |
642.0000 USD |
639.0000 USD |
649.4000 USD |
646.8000 USD |
| 2025-06-26 |
645.7205 USD |
1.5675 BNB |
648.9000 USD |
643.4000 USD |
648.9000 USD |
646.9000 USD |
| 2025-06-25 |
646.3085 USD |
11.0866 BNB |
647.8000 USD |
643.9000 USD |
653.8000 USD |
646.5000 USD |
| 2025-06-24 |
639.8301 USD |
5.0625 BNB |
641.5000 USD |
635.6000 USD |
645.1000 USD |
645.1000 USD |
| 2025-06-23 |
631.3331 USD |
13.4263 BNB |
619.4000 USD |
618.0000 USD |
641.8000 USD |
641.8000 USD |
| 2025-06-22 |
620.6716 USD |
27.0275 BNB |
630.5000 USD |
607.5000 USD |
636.1000 USD |
615.5000 USD |