Identifier on OKEx: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
606.2652 USD |
6.1088 BNB |
603.1000 USD |
601.5000 USD |
609.8000 USD |
608.7000 USD |
| 2025-04-25 |
605.8204 USD |
17.8599 BNB |
601.3000 USD |
600.8000 USD |
611.5000 USD |
601.1000 USD |
| 2025-04-24 |
598.9561 USD |
9.5252 BNB |
605.9000 USD |
596.2000 USD |
607.0000 USD |
598.4000 USD |
| 2025-04-23 |
612.2914 USD |
20.7785 BNB |
619.3000 USD |
602.3000 USD |
620.2000 USD |
607.5000 USD |
| 2025-04-22 |
609.0441 USD |
10.0439 BNB |
600.0000 USD |
600.0000 USD |
613.5000 USD |
611.9000 USD |
| 2025-04-21 |
603.2033 USD |
4.7707 BNB |
603.2000 USD |
597.4000 USD |
607.1000 USD |
597.9000 USD |
| 2025-04-20 |
591.5291 USD |
0.8688 BNB |
594.4000 USD |
588.7000 USD |
594.6000 USD |
591.6000 USD |
| 2025-04-19 |
592.6029 USD |
1.4491 BNB |
594.7000 USD |
588.5000 USD |
595.2000 USD |
591.1000 USD |
| 2025-04-18 |
592.8843 USD |
12.1598 BNB |
589.1000 USD |
589.1000 USD |
596.9000 USD |
591.3000 USD |
| 2025-04-17 |
589.2159 USD |
3.4547 BNB |
583.3000 USD |
582.6000 USD |
594.1000 USD |
592.8000 USD |
| 2025-04-16 |
582.5362 USD |
3.2079 BNB |
579.2000 USD |
579.1000 USD |
586.7000 USD |
586.7000 USD |
| 2025-04-15 |
589.0743 USD |
7.1484 BNB |
590.0000 USD |
581.1000 USD |
591.6000 USD |
581.1000 USD |
| 2025-04-14 |
585.7933 USD |
12.9908 BNB |
585.7000 USD |
582.7000 USD |
593.3000 USD |
585.0000 USD |
| 2025-04-13 |
588.7214 USD |
8.0333 BNB |
595.4000 USD |
582.8000 USD |
597.8000 USD |
582.8000 USD |
| 2025-04-12 |
593.0163 USD |
7.0812 BNB |
586.9000 USD |
585.2000 USD |
600.2000 USD |
597.7000 USD |
| 2025-04-11 |
585.0016 USD |
16.6387 BNB |
580.6000 USD |
580.1000 USD |
590.9000 USD |
587.9000 USD |
| 2025-04-10 |
576.5307 USD |
8.5147 BNB |
581.6000 USD |
560.7000 USD |
583.7000 USD |
576.7000 USD |
| 2025-04-09 |
563.4336 USD |
17.9702 BNB |
546.4000 USD |
545.9000 USD |
586.1000 USD |
584.3000 USD |
| 2025-04-08 |
557.5111 USD |
7.6717 BNB |
562.6000 USD |
549.5000 USD |
564.2000 USD |
553.5000 USD |
| 2025-04-07 |
536.1274 USD |
14.5265 BNB |
552.0000 USD |
527.8000 USD |
565.6000 USD |
555.6000 USD |
| 2025-04-06 |
572.6673 USD |
20.4780 BNB |
592.6000 USD |
551.3000 USD |
592.7000 USD |
553.3000 USD |
| 2025-04-05 |
595.9326 USD |
1.8698 BNB |
594.7000 USD |
589.9000 USD |
598.8000 USD |
590.3000 USD |
| 2025-04-04 |
599.4537 USD |
15.0133 BNB |
593.1000 USD |
585.0000 USD |
602.4000 USD |
598.1000 USD |
| 2025-04-03 |
592.9060 USD |
7.1472 BNB |
596.8000 USD |
579.4000 USD |
603.7000 USD |
592.3000 USD |
| 2025-04-02 |
604.6981 USD |
413.5000 BNB |
599.2000 USD |
587.6000 USD |
610.2000 USD |
588.3000 USD |
| 2025-04-01 |
611.8350 USD |
11.7667 BNB |
608.0000 USD |
606.5000 USD |
617.9000 USD |
612.1000 USD |
| 2025-03-31 |
597.5424 USD |
31.4004 BNB |
604.1000 USD |
587.2000 USD |
608.0000 USD |
605.7000 USD |
| 2025-03-30 |
604.7139 USD |
3.8692 BNB |
606.6000 USD |
594.9000 USD |
609.8000 USD |
594.9000 USD |
| 2025-03-29 |
603.4332 USD |
18.9784 BNB |
619.8000 USD |
598.7000 USD |
622.2000 USD |
602.3000 USD |
| 2025-03-28 |
625.0096 USD |
20.7641 BNB |
633.7000 USD |
615.4000 USD |
633.7000 USD |
618.9000 USD |
| 2025-03-27 |
636.7561 USD |
38.6710 BNB |
622.0000 USD |
621.1000 USD |
641.5000 USD |
637.9000 USD |
| 2025-03-26 |
625.7587 USD |
26.1689 BNB |
629.9000 USD |
615.2000 USD |
633.2000 USD |
615.8000 USD |
| 2025-03-25 |
633.8510 USD |
21.7100 BNB |
638.2000 USD |
627.2000 USD |
644.6000 USD |
629.1000 USD |
| 2025-03-24 |
630.1397 USD |
32.0592 BNB |
623.8000 USD |
618.7000 USD |
638.1000 USD |
636.0000 USD |
| 2025-03-23 |
622.4854 USD |
15.7043 BNB |
626.2000 USD |
618.8000 USD |
626.2000 USD |
620.6000 USD |
| 2025-03-22 |
630.3723 USD |
16.1127 BNB |
632.9000 USD |
623.1000 USD |
634.9000 USD |
625.7000 USD |
| 2025-03-21 |
633.4031 USD |
39.4222 BNB |
630.8000 USD |
626.3000 USD |
638.2000 USD |
634.9000 USD |
| 2025-03-20 |
632.4768 USD |
57.3946 BNB |
620.6000 USD |
619.6000 USD |
640.4000 USD |
631.8000 USD |
| 2025-03-19 |
614.5566 USD |
24.7454 BNB |
627.0000 USD |
606.8000 USD |
627.0000 USD |
619.4000 USD |
| 2025-03-18 |
637.0960 USD |
223.7980 BNB |
600.0000 USD |
600.0000 USD |
643.4000 USD |
630.8000 USD |