Identifier on OKEx: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
890.1144 USD |
12.4579 BNB |
890.0000 USD |
885.9000 USD |
893.4000 USD |
886.6000 USD |
| 2026-01-23 |
890.6957 USD |
9.8655 BNB |
888.9000 USD |
883.9000 USD |
904.3000 USD |
891.4000 USD |
| 2026-01-22 |
888.1830 USD |
8.3605 BNB |
888.9000 USD |
878.3000 USD |
896.6000 USD |
885.6000 USD |
| 2026-01-21 |
878.0705 USD |
23.6717 BNB |
881.2000 USD |
864.0000 USD |
892.1000 USD |
885.1000 USD |
| 2026-01-20 |
907.5332 USD |
26.7172 BNB |
926.7000 USD |
884.0000 USD |
932.1000 USD |
885.4000 USD |
| 2026-01-19 |
922.3129 USD |
54.2306 BNB |
931.5000 USD |
901.0000 USD |
931.5000 USD |
920.5000 USD |
| 2026-01-18 |
945.8003 USD |
10.7932 BNB |
945.5000 USD |
932.0000 USD |
952.2000 USD |
932.0000 USD |
| 2026-01-17 |
941.4094 USD |
23.1690 BNB |
937.6000 USD |
935.6000 USD |
956.0000 USD |
946.5000 USD |
| 2026-01-16 |
936.2032 USD |
49.3637 BNB |
929.3000 USD |
926.1000 USD |
937.8000 USD |
937.8000 USD |
| 2026-01-15 |
936.1316 USD |
32.2366 BNB |
946.6000 USD |
924.4000 USD |
946.6000 USD |
931.5000 USD |
| 2026-01-14 |
942.5145 USD |
35.3937 BNB |
945.3000 USD |
930.1000 USD |
953.4000 USD |
949.7000 USD |
| 2026-01-13 |
912.7543 USD |
57.0492 BNB |
904.5000 USD |
902.3000 USD |
949.9000 USD |
942.6000 USD |
| 2026-01-12 |
905.8357 USD |
41.2329 BNB |
899.0000 USD |
895.9000 USD |
907.6000 USD |
907.6000 USD |
| 2026-01-11 |
908.1722 USD |
51.0833 BNB |
904.0000 USD |
899.9000 USD |
916.3000 USD |
902.0000 USD |
| 2026-01-10 |
903.9123 USD |
33.4238 BNB |
899.8000 USD |
898.8000 USD |
913.6000 USD |
903.4000 USD |
| 2026-01-09 |
892.2005 USD |
14.0069 BNB |
892.1000 USD |
885.5000 USD |
898.3000 USD |
896.5000 USD |
| 2026-01-08 |
889.1039 USD |
19.3536 BNB |
898.0000 USD |
874.8000 USD |
900.8000 USD |
891.1000 USD |
| 2026-01-07 |
907.1515 USD |
33.1908 BNB |
909.5000 USD |
892.8000 USD |
916.6000 USD |
898.5000 USD |
| 2026-01-06 |
913.4354 USD |
20.6885 BNB |
907.6000 USD |
892.8000 USD |
922.6000 USD |
917.7000 USD |
| 2026-01-05 |
901.3450 USD |
15.7654 BNB |
900.2000 USD |
892.0000 USD |
915.0000 USD |
912.7000 USD |
| 2026-01-04 |
887.5986 USD |
8.3369 BNB |
882.0000 USD |
880.4000 USD |
900.2000 USD |
894.2000 USD |
| 2026-01-03 |
874.2473 USD |
8.8875 BNB |
882.8000 USD |
868.4000 USD |
882.8000 USD |
878.9000 USD |
| 2026-01-02 |
873.1793 USD |
62.8227 BNB |
863.4000 USD |
859.7000 USD |
890.0000 USD |
880.8000 USD |
| 2026-01-01 |
862.7190 USD |
7.7646 BNB |
868.0000 USD |
856.0000 USD |
872.0000 USD |
860.8000 USD |
| 2025-12-31 |
862.4574 USD |
27.4312 BNB |
861.2000 USD |
857.6000 USD |
873.3000 USD |
863.3000 USD |
| 2025-12-30 |
859.4466 USD |
24.6079 BNB |
850.3000 USD |
849.6000 USD |
862.0000 USD |
861.0000 USD |
| 2025-12-29 |
857.9111 USD |
24.0782 BNB |
859.8000 USD |
846.6000 USD |
872.0000 USD |
851.6000 USD |
| 2025-12-28 |
851.6591 USD |
12.0366 BNB |
846.1000 USD |
844.3000 USD |
864.0000 USD |
857.6000 USD |
| 2025-12-27 |
839.4001 USD |
7.3983 BNB |
835.3000 USD |
834.6000 USD |
845.5000 USD |
845.5000 USD |
| 2025-12-26 |
836.9942 USD |
23.5742 BNB |
829.2000 USD |
821.5000 USD |
846.3000 USD |
834.4000 USD |
| 2025-12-25 |
842.4494 USD |
9.1528 BNB |
848.0000 USD |
828.2000 USD |
848.0000 USD |
828.2000 USD |
| 2025-12-24 |
840.0922 USD |
9.9187 BNB |
844.6000 USD |
836.0000 USD |
849.0000 USD |
848.6000 USD |
| 2025-12-23 |
851.0870 USD |
5.6400 BNB |
860.1000 USD |
840.6000 USD |
860.1000 USD |
841.9000 USD |
| 2025-12-22 |
864.9494 USD |
27.0298 BNB |
860.4000 USD |
855.0000 USD |
870.1000 USD |
855.2000 USD |
| 2025-12-21 |
851.3157 USD |
30.0326 BNB |
854.5000 USD |
846.6000 USD |
861.3000 USD |
861.3000 USD |
| 2025-12-20 |
853.6959 USD |
1.2267 BNB |
858.0000 USD |
851.5000 USD |
858.0000 USD |
854.5000 USD |
| 2025-12-19 |
842.4575 USD |
35.7827 BNB |
830.2000 USD |
822.6000 USD |
861.7000 USD |
855.2000 USD |
| 2025-12-18 |
841.7800 USD |
8.2895 BNB |
844.1000 USD |
819.9000 USD |
851.3000 USD |
830.0000 USD |
| 2025-12-17 |
861.5892 USD |
26.9993 BNB |
877.4000 USD |
836.0000 USD |
877.4000 USD |
842.1000 USD |
| 2025-12-16 |
866.4934 USD |
13.6212 BNB |
859.8000 USD |
850.0000 USD |
875.4000 USD |
872.9000 USD |
| 2025-12-15 |
855.9053 USD |
18.6959 BNB |
884.0000 USD |
843.1000 USD |
892.8000 USD |
857.0000 USD |
| 2025-12-14 |
888.7022 USD |
4.4621 BNB |
899.2000 USD |
871.2000 USD |
899.2000 USD |
878.3000 USD |
| 2025-12-13 |
893.8584 USD |
20.4572 BNB |
883.6000 USD |
883.6000 USD |
903.4000 USD |
896.0000 USD |
| 2025-12-12 |
884.7265 USD |
7.8973 BNB |
886.9000 USD |
872.0000 USD |
896.0000 USD |
880.5000 USD |
| 2025-12-11 |
879.1581 USD |
33.7985 BNB |
894.7000 USD |
861.6000 USD |
894.7000 USD |
887.3000 USD |
| 2025-12-10 |
891.3944 USD |
20.3549 BNB |
899.1000 USD |
885.5000 USD |
913.6000 USD |
895.0000 USD |
| 2025-12-09 |
901.5304 USD |
30.0724 BNB |
899.2000 USD |
882.2000 USD |
926.7000 USD |
898.1000 USD |
| 2025-12-08 |
904.4408 USD |
21.7942 BNB |
895.9000 USD |
891.5000 USD |
913.6000 USD |
897.5000 USD |
| 2025-12-07 |
893.5063 USD |
9.8914 BNB |
892.6000 USD |
871.2000 USD |
905.9000 USD |
892.7000 USD |
| 2025-12-06 |
887.5482 USD |
16.6539 BNB |
885.1000 USD |
878.1000 USD |
898.8000 USD |
891.2000 USD |