Identifier on OKEx: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
663.8510 USD |
8.7133 BNB |
654.3000 USD |
654.3000 USD |
676.5000 USD |
676.5000 USD |
| 2026-03-14 |
653.9957 USD |
6.1888 BNB |
655.0000 USD |
651.6000 USD |
657.3000 USD |
654.6000 USD |
| 2026-03-13 |
660.1682 USD |
1.8340 BNB |
660.0000 USD |
660.0000 USD |
660.4000 USD |
660.2000 USD |
| 2026-03-12 |
650.7386 USD |
1.9991 BNB |
644.4000 USD |
644.4000 USD |
656.0000 USD |
651.6000 USD |
| 2026-03-11 |
642.3577 USD |
6.0476 BNB |
643.1000 USD |
636.4000 USD |
654.5000 USD |
654.5000 USD |
| 2026-03-10 |
642.4603 USD |
2.8330 BNB |
644.4000 USD |
639.8000 USD |
650.0000 USD |
641.0000 USD |
| 2026-03-09 |
625.1593 USD |
2.8313 BNB |
615.1000 USD |
614.9000 USD |
635.0000 USD |
635.0000 USD |
| 2026-03-08 |
612.9670 USD |
7.3637 BNB |
620.0000 USD |
607.2000 USD |
620.2000 USD |
613.5000 USD |
| 2026-03-07 |
626.9840 USD |
4.7143 BNB |
627.6000 USD |
620.0000 USD |
628.6000 USD |
620.9000 USD |
| 2026-03-06 |
650.8389 USD |
0.3947 BNB |
651.1000 USD |
642.8000 USD |
651.1000 USD |
642.8000 USD |
| 2026-03-05 |
650.3435 USD |
7.1800 BNB |
654.0000 USD |
647.2000 USD |
665.0000 USD |
648.1000 USD |
| 2026-03-04 |
652.3203 USD |
8.1036 BNB |
632.7000 USD |
628.3000 USD |
666.2000 USD |
666.2000 USD |
| 2026-03-03 |
633.2292 USD |
73.3486 BNB |
637.5000 USD |
621.3000 USD |
640.9000 USD |
635.0000 USD |
| 2026-03-02 |
632.1820 USD |
18.3572 BNB |
616.5000 USD |
614.2000 USD |
652.4000 USD |
636.7000 USD |
| 2026-03-01 |
624.1747 USD |
40.5585 BNB |
616.0000 USD |
611.6000 USD |
631.1000 USD |
620.3000 USD |
| 2026-02-28 |
609.6357 USD |
25.8848 BNB |
613.1000 USD |
590.0000 USD |
620.7000 USD |
619.2000 USD |
| 2026-02-27 |
617.5261 USD |
15.2261 BNB |
628.3000 USD |
607.6000 USD |
633.9000 USD |
613.7000 USD |
| 2026-02-26 |
625.1251 USD |
15.9735 BNB |
632.5000 USD |
617.0000 USD |
632.5000 USD |
626.2000 USD |
| 2026-02-25 |
613.4895 USD |
20.3823 BNB |
583.3000 USD |
583.3000 USD |
638.0000 USD |
628.3000 USD |
| 2026-02-24 |
586.0031 USD |
80.3239 BNB |
597.8000 USD |
579.6000 USD |
602.1000 USD |
585.0000 USD |
| 2026-02-23 |
595.8088 USD |
84.5377 BNB |
610.0000 USD |
585.2000 USD |
612.1000 USD |
598.3000 USD |
| 2026-02-22 |
618.5042 USD |
25.7747 BNB |
625.4000 USD |
610.4000 USD |
625.4000 USD |
614.7000 USD |
| 2026-02-21 |
629.1106 USD |
19.0128 BNB |
627.6000 USD |
624.5000 USD |
634.1000 USD |
624.9000 USD |
| 2026-02-20 |
617.5084 USD |
28.0108 BNB |
608.9000 USD |
604.3000 USD |
628.5000 USD |
626.1000 USD |
| 2026-02-19 |
606.4010 USD |
19.9937 BNB |
604.8000 USD |
595.6000 USD |
612.3000 USD |
606.8000 USD |
| 2026-02-18 |
608.7906 USD |
29.8543 BNB |
614.5000 USD |
602.7000 USD |
624.4000 USD |
604.6000 USD |
| 2026-02-17 |
626.0995 USD |
22.9312 BNB |
626.6000 USD |
609.6000 USD |
631.1000 USD |
619.0000 USD |
| 2026-02-16 |
620.6377 USD |
16.8876 BNB |
614.7000 USD |
605.0000 USD |
628.5000 USD |
626.2000 USD |
| 2026-02-15 |
628.4137 USD |
31.9563 BNB |
630.4000 USD |
610.8000 USD |
639.8000 USD |
614.7000 USD |
| 2026-02-14 |
625.2655 USD |
19.6187 BNB |
619.1000 USD |
616.2000 USD |
636.4000 USD |
632.6000 USD |
| 2026-02-13 |
610.1177 USD |
103.2559 BNB |
614.1000 USD |
592.7000 USD |
622.6000 USD |
618.7000 USD |
| 2026-02-12 |
611.8638 USD |
23.2630 BNB |
608.3000 USD |
604.3000 USD |
620.3000 USD |
612.3000 USD |
| 2026-02-11 |
603.9813 USD |
40.4414 BNB |
619.3000 USD |
587.8000 USD |
622.3000 USD |
607.6000 USD |
| 2026-02-10 |
623.0705 USD |
42.0045 BNB |
640.3000 USD |
614.1000 USD |
640.9000 USD |
619.5000 USD |
| 2026-02-09 |
631.9745 USD |
18.7503 BNB |
635.3000 USD |
616.1000 USD |
645.2000 USD |
633.8000 USD |
| 2026-02-08 |
643.3215 USD |
35.8823 BNB |
648.2000 USD |
634.4000 USD |
652.4000 USD |
640.1000 USD |
| 2026-02-07 |
649.8738 USD |
65.5516 BNB |
655.0000 USD |
632.5000 USD |
662.8000 USD |
644.4000 USD |
| 2026-02-06 |
635.8528 USD |
371.8779 BNB |
606.8000 USD |
569.4000 USD |
668.5000 USD |
664.7000 USD |
| 2026-02-05 |
660.2183 USD |
192.9338 BNB |
696.2000 USD |
602.2000 USD |
700.6000 USD |
606.8000 USD |
| 2026-02-04 |
737.4508 USD |
125.3392 BNB |
751.9000 USD |
686.5000 USD |
764.5000 USD |
698.7000 USD |
| 2026-02-03 |
759.1563 USD |
59.5226 BNB |
767.6000 USD |
736.1000 USD |
782.6000 USD |
754.5000 USD |
| 2026-02-02 |
755.9731 USD |
43.7691 BNB |
756.8000 USD |
731.0000 USD |
779.9000 USD |
773.5000 USD |
| 2026-02-01 |
764.6192 USD |
11.2285 BNB |
780.8000 USD |
739.5000 USD |
788.4000 USD |
758.1000 USD |
| 2026-01-31 |
795.9168 USD |
47.0024 BNB |
854.4000 USD |
751.6000 USD |
854.4000 USD |
781.8000 USD |
| 2026-01-30 |
844.8580 USD |
26.7274 BNB |
867.6000 USD |
831.3000 USD |
867.6000 USD |
858.1000 USD |
| 2026-01-29 |
883.2986 USD |
27.8926 BNB |
898.7000 USD |
852.0000 USD |
905.1000 USD |
867.1000 USD |
| 2026-01-28 |
901.6779 USD |
29.6365 BNB |
898.5000 USD |
893.8000 USD |
908.1000 USD |
902.9000 USD |
| 2026-01-27 |
891.6127 USD |
19.0967 BNB |
879.5000 USD |
877.1000 USD |
900.2000 USD |
895.4000 USD |
| 2026-01-26 |
870.1867 USD |
16.1983 BNB |
865.8000 USD |
863.3000 USD |
878.9000 USD |
878.9000 USD |
| 2026-01-25 |
875.6565 USD |
6.2983 BNB |
885.5000 USD |
856.8000 USD |
885.5000 USD |
864.3000 USD |