Identifier on OKEx: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
625.1251 USD |
15.9735 BNB |
632.5000 USD |
617.0000 USD |
632.5000 USD |
626.2000 USD |
| 2026-02-25 |
613.4895 USD |
20.3823 BNB |
583.3000 USD |
583.3000 USD |
638.0000 USD |
628.3000 USD |
| 2026-02-24 |
586.0031 USD |
80.3239 BNB |
597.8000 USD |
579.6000 USD |
602.1000 USD |
585.0000 USD |
| 2026-02-23 |
595.8088 USD |
84.5377 BNB |
610.0000 USD |
585.2000 USD |
612.1000 USD |
598.3000 USD |
| 2026-02-22 |
618.5042 USD |
25.7747 BNB |
625.4000 USD |
610.4000 USD |
625.4000 USD |
614.7000 USD |
| 2026-02-21 |
629.1106 USD |
19.0128 BNB |
627.6000 USD |
624.5000 USD |
634.1000 USD |
624.9000 USD |
| 2026-02-20 |
617.5084 USD |
28.0108 BNB |
608.9000 USD |
604.3000 USD |
628.5000 USD |
626.1000 USD |
| 2026-02-19 |
606.4010 USD |
19.9937 BNB |
604.8000 USD |
595.6000 USD |
612.3000 USD |
606.8000 USD |
| 2026-02-18 |
608.7906 USD |
29.8543 BNB |
614.5000 USD |
602.7000 USD |
624.4000 USD |
604.6000 USD |
| 2026-02-17 |
626.0995 USD |
22.9312 BNB |
626.6000 USD |
609.6000 USD |
631.1000 USD |
619.0000 USD |
| 2026-02-16 |
620.6377 USD |
16.8876 BNB |
614.7000 USD |
605.0000 USD |
628.5000 USD |
626.2000 USD |
| 2026-02-15 |
628.4137 USD |
31.9563 BNB |
630.4000 USD |
610.8000 USD |
639.8000 USD |
614.7000 USD |
| 2026-02-14 |
625.2655 USD |
19.6187 BNB |
619.1000 USD |
616.2000 USD |
636.4000 USD |
632.6000 USD |
| 2026-02-13 |
610.1177 USD |
103.2559 BNB |
614.1000 USD |
592.7000 USD |
622.6000 USD |
618.7000 USD |
| 2026-02-12 |
611.8638 USD |
23.2630 BNB |
608.3000 USD |
604.3000 USD |
620.3000 USD |
612.3000 USD |
| 2026-02-11 |
603.9813 USD |
40.4414 BNB |
619.3000 USD |
587.8000 USD |
622.3000 USD |
607.6000 USD |
| 2026-02-10 |
623.0705 USD |
42.0045 BNB |
640.3000 USD |
614.1000 USD |
640.9000 USD |
619.5000 USD |
| 2026-02-09 |
631.9745 USD |
18.7503 BNB |
635.3000 USD |
616.1000 USD |
645.2000 USD |
633.8000 USD |
| 2026-02-08 |
643.3215 USD |
35.8823 BNB |
648.2000 USD |
634.4000 USD |
652.4000 USD |
640.1000 USD |
| 2026-02-07 |
649.8738 USD |
65.5516 BNB |
655.0000 USD |
632.5000 USD |
662.8000 USD |
644.4000 USD |
| 2026-02-06 |
635.8528 USD |
371.8779 BNB |
606.8000 USD |
569.4000 USD |
668.5000 USD |
664.7000 USD |
| 2026-02-05 |
660.2183 USD |
192.9338 BNB |
696.2000 USD |
602.2000 USD |
700.6000 USD |
606.8000 USD |
| 2026-02-04 |
737.4508 USD |
125.3392 BNB |
751.9000 USD |
686.5000 USD |
764.5000 USD |
698.7000 USD |
| 2026-02-03 |
759.1563 USD |
59.5226 BNB |
767.6000 USD |
736.1000 USD |
782.6000 USD |
754.5000 USD |
| 2026-02-02 |
755.9731 USD |
43.7691 BNB |
756.8000 USD |
731.0000 USD |
779.9000 USD |
773.5000 USD |
| 2026-02-01 |
764.6192 USD |
11.2285 BNB |
780.8000 USD |
739.5000 USD |
788.4000 USD |
758.1000 USD |
| 2026-01-31 |
795.9168 USD |
47.0024 BNB |
854.4000 USD |
751.6000 USD |
854.4000 USD |
781.8000 USD |
| 2026-01-30 |
844.8580 USD |
26.7274 BNB |
867.6000 USD |
831.3000 USD |
867.6000 USD |
858.1000 USD |
| 2026-01-29 |
883.2986 USD |
27.8926 BNB |
898.7000 USD |
852.0000 USD |
905.1000 USD |
867.1000 USD |
| 2026-01-28 |
901.6779 USD |
29.6365 BNB |
898.5000 USD |
893.8000 USD |
908.1000 USD |
902.9000 USD |
| 2026-01-27 |
891.6127 USD |
19.0967 BNB |
879.5000 USD |
877.1000 USD |
900.2000 USD |
895.4000 USD |
| 2026-01-26 |
870.1867 USD |
16.1983 BNB |
865.8000 USD |
863.3000 USD |
878.9000 USD |
878.9000 USD |
| 2026-01-25 |
875.6565 USD |
6.2983 BNB |
885.5000 USD |
856.8000 USD |
885.5000 USD |
864.3000 USD |
| 2026-01-24 |
890.1144 USD |
12.4579 BNB |
890.0000 USD |
885.9000 USD |
893.4000 USD |
886.6000 USD |
| 2026-01-23 |
890.6957 USD |
9.8655 BNB |
888.9000 USD |
883.9000 USD |
904.3000 USD |
891.4000 USD |
| 2026-01-22 |
888.1830 USD |
8.3605 BNB |
888.9000 USD |
878.3000 USD |
896.6000 USD |
885.6000 USD |
| 2026-01-21 |
878.0705 USD |
23.6717 BNB |
881.2000 USD |
864.0000 USD |
892.1000 USD |
885.1000 USD |
| 2026-01-20 |
907.5332 USD |
26.7172 BNB |
926.7000 USD |
884.0000 USD |
932.1000 USD |
885.4000 USD |
| 2026-01-19 |
922.3129 USD |
54.2306 BNB |
931.5000 USD |
901.0000 USD |
931.5000 USD |
920.5000 USD |
| 2026-01-18 |
945.8003 USD |
10.7932 BNB |
945.5000 USD |
932.0000 USD |
952.2000 USD |
932.0000 USD |
| 2026-01-17 |
941.4094 USD |
23.1690 BNB |
937.6000 USD |
935.6000 USD |
956.0000 USD |
946.5000 USD |
| 2026-01-16 |
936.2032 USD |
49.3637 BNB |
929.3000 USD |
926.1000 USD |
937.8000 USD |
937.8000 USD |
| 2026-01-15 |
936.1316 USD |
32.2366 BNB |
946.6000 USD |
924.4000 USD |
946.6000 USD |
931.5000 USD |
| 2026-01-14 |
942.5145 USD |
35.3937 BNB |
945.3000 USD |
930.1000 USD |
953.4000 USD |
949.7000 USD |
| 2026-01-13 |
912.7543 USD |
57.0492 BNB |
904.5000 USD |
902.3000 USD |
949.9000 USD |
942.6000 USD |
| 2026-01-12 |
905.8357 USD |
41.2329 BNB |
899.0000 USD |
895.9000 USD |
907.6000 USD |
907.6000 USD |
| 2026-01-11 |
908.1722 USD |
51.0833 BNB |
904.0000 USD |
899.9000 USD |
916.3000 USD |
902.0000 USD |
| 2026-01-10 |
903.9123 USD |
33.4238 BNB |
899.8000 USD |
898.8000 USD |
913.6000 USD |
903.4000 USD |
| 2026-01-09 |
892.2005 USD |
14.0069 BNB |
892.1000 USD |
885.5000 USD |
898.3000 USD |
896.5000 USD |
| 2026-01-08 |
889.1039 USD |
19.3536 BNB |
898.0000 USD |
874.8000 USD |
900.8000 USD |
891.1000 USD |