Identifier on OKEx: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
627.0374 USD |
22.1665 BNB |
616.9000 USD |
615.6000 USD |
638.8000 USD |
623.2000 USD |
| 2026-05-03 |
619.5900 USD |
121.9950 BNB |
616.9000 USD |
615.3000 USD |
620.2000 USD |
618.5000 USD |
| 2026-05-02 |
617.5770 USD |
1.9929 BNB |
616.9000 USD |
614.8000 USD |
621.6000 USD |
618.5000 USD |
| 2026-05-01 |
621.0164 USD |
3.1006 BNB |
616.9000 USD |
614.4000 USD |
622.0000 USD |
614.4000 USD |
| 2026-04-30 |
615.5500 USD |
32.2080 BNB |
618.5000 USD |
613.7000 USD |
620.0000 USD |
615.3000 USD |
| 2026-04-29 |
626.6063 USD |
0.0494 BNB |
624.8000 USD |
624.8000 USD |
628.3000 USD |
628.0000 USD |
| 2026-04-28 |
622.6568 USD |
7.8333 BNB |
626.9000 USD |
620.0000 USD |
626.9000 USD |
624.0000 USD |
| 2026-04-27 |
625.9733 USD |
178.5505 BNB |
634.4000 USD |
618.9000 USD |
640.0000 USD |
626.4000 USD |
| 2026-04-26 |
631.1576 USD |
3.7742 BNB |
628.0000 USD |
627.6000 USD |
637.6000 USD |
636.0000 USD |
| 2026-04-25 |
637.6269 USD |
0.6673 BNB |
636.2000 USD |
636.2000 USD |
638.5000 USD |
637.1000 USD |
| 2026-04-24 |
637.0784 USD |
14.6817 BNB |
637.6000 USD |
632.8000 USD |
639.2000 USD |
636.0000 USD |
| 2026-04-23 |
638.5457 USD |
4.7953 BNB |
637.6000 USD |
631.9000 USD |
639.5000 USD |
638.7000 USD |
| 2026-04-22 |
644.5215 USD |
9.4403 BNB |
632.8000 USD |
632.3000 USD |
653.5000 USD |
638.5000 USD |
| 2026-04-21 |
632.4989 USD |
8.9835 BNB |
631.2000 USD |
628.8000 USD |
640.8000 USD |
632.8000 USD |
| 2026-04-20 |
625.5642 USD |
5.4540 BNB |
618.5000 USD |
618.5000 USD |
631.2000 USD |
628.7000 USD |
| 2026-04-19 |
621.7421 USD |
13.4594 BNB |
629.6000 USD |
615.3000 USD |
629.6000 USD |
617.2000 USD |
| 2026-04-18 |
630.7100 USD |
115.6464 BNB |
642.4000 USD |
628.9000 USD |
649.4000 USD |
631.1000 USD |
| 2026-04-17 |
632.1949 USD |
8.7439 BNB |
634.4000 USD |
628.0000 USD |
642.4000 USD |
642.4000 USD |
| 2026-04-16 |
628.2258 USD |
11.7696 BNB |
621.6000 USD |
616.2000 USD |
636.4000 USD |
636.0000 USD |
| 2026-04-15 |
617.5591 USD |
5.0955 BNB |
616.9000 USD |
612.1000 USD |
626.4000 USD |
623.2000 USD |
| 2026-04-14 |
619.5368 USD |
12.5087 BNB |
613.7000 USD |
612.1000 USD |
624.8000 USD |
615.1000 USD |
| 2026-04-13 |
597.0504 USD |
8.6131 BNB |
593.0000 USD |
593.0000 USD |
599.3000 USD |
599.3000 USD |
| 2026-04-12 |
593.6829 USD |
6.2970 BNB |
607.4000 USD |
589.8000 USD |
607.4000 USD |
591.4000 USD |
| 2026-04-11 |
605.8334 USD |
4.1468 BNB |
604.2000 USD |
604.2000 USD |
613.7000 USD |
607.2000 USD |
| 2026-04-10 |
601.5504 USD |
1.5626 BNB |
603.1000 USD |
600.0000 USD |
610.0000 USD |
610.0000 USD |
| 2026-04-09 |
601.5605 USD |
3.3340 BNB |
600.0000 USD |
599.2000 USD |
603.5000 USD |
599.2000 USD |
| 2026-04-08 |
614.9479 USD |
3.6672 BNB |
621.1000 USD |
604.3000 USD |
621.1000 USD |
604.7000 USD |
| 2026-04-07 |
598.5660 USD |
9.4291 BNB |
597.7000 USD |
596.2000 USD |
620.7000 USD |
620.7000 USD |
| 2026-04-06 |
604.5128 USD |
0.0197 BNB |
604.3000 USD |
604.3000 USD |
605.0000 USD |
605.0000 USD |
| 2026-04-05 |
596.2849 USD |
6.8918 BNB |
591.8000 USD |
588.2000 USD |
603.0000 USD |
603.0000 USD |
| 2026-04-04 |
588.2420 USD |
1.4293 BNB |
588.5000 USD |
587.4000 USD |
596.2000 USD |
594.4000 USD |
| 2026-04-03 |
586.9229 USD |
6.7953 BNB |
583.9000 USD |
583.6000 USD |
588.4000 USD |
588.4000 USD |
| 2026-04-02 |
582.2494 USD |
21.5071 BNB |
605.0000 USD |
572.2000 USD |
605.0000 USD |
580.2000 USD |
| 2026-04-01 |
617.2431 USD |
5.4641 BNB |
616.4000 USD |
610.0000 USD |
620.7000 USD |
610.6000 USD |
| 2026-03-31 |
615.2200 USD |
6.3039 BNB |
616.7000 USD |
600.0000 USD |
617.3000 USD |
616.4000 USD |
| 2026-03-30 |
617.2548 USD |
18.8221 BNB |
610.0000 USD |
610.0000 USD |
620.3000 USD |
619.9000 USD |
| 2026-03-29 |
609.9091 USD |
3.7932 BNB |
610.9000 USD |
600.0000 USD |
613.8000 USD |
600.0000 USD |
| 2026-03-28 |
615.8211 USD |
2.1175 BNB |
611.1000 USD |
611.1000 USD |
617.2000 USD |
611.9000 USD |
| 2026-03-27 |
618.0662 USD |
18.8660 BNB |
630.2000 USD |
605.9000 USD |
630.2000 USD |
609.3000 USD |
| 2026-03-26 |
633.6916 USD |
15.1170 BNB |
647.6000 USD |
624.8000 USD |
647.6000 USD |
629.6000 USD |
| 2026-03-25 |
646.7386 USD |
3.8475 BNB |
640.0000 USD |
638.8000 USD |
652.4000 USD |
645.9000 USD |
| 2026-03-24 |
634.2316 USD |
14.7383 BNB |
635.9000 USD |
628.3000 USD |
639.1000 USD |
638.5000 USD |
| 2026-03-23 |
625.6640 USD |
3.8645 BNB |
626.4000 USD |
623.0000 USD |
627.3000 USD |
627.3000 USD |
| 2026-03-22 |
633.1863 USD |
6.5264 BNB |
636.4000 USD |
623.9000 USD |
636.4000 USD |
628.8000 USD |
| 2026-03-21 |
641.7134 USD |
4.7440 BNB |
642.4000 USD |
628.3000 USD |
644.4000 USD |
628.3000 USD |
| 2026-03-20 |
642.8965 USD |
13.1934 BNB |
641.2000 USD |
639.7000 USD |
647.1000 USD |
644.3000 USD |
| 2026-03-19 |
642.9608 USD |
7.1020 BNB |
651.7000 USD |
635.0000 USD |
652.9000 USD |
641.1000 USD |
| 2026-03-18 |
653.2485 USD |
2.4784 BNB |
666.6000 USD |
644.4000 USD |
676.3000 USD |
652.4000 USD |
| 2026-03-17 |
677.2004 USD |
9.6953 BNB |
682.0000 USD |
665.0000 USD |
685.7000 USD |
670.4000 USD |
| 2026-03-16 |
681.3919 USD |
0.3748 BNB |
672.0000 USD |
672.0000 USD |
685.7000 USD |
677.6000 USD |