Identifier on OKEx: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
957.9223 USD |
15.3844 BNB |
956.0000 USD |
940.0000 USD |
977.6000 USD |
954.5000 USD |
| 2025-11-11 |
980.6719 USD |
36.6419 BNB |
993.9000 USD |
957.3000 USD |
1,008.3000 USD |
960.0000 USD |
| 2025-11-10 |
989.0324 USD |
149.5613 BNB |
1,000.0000 USD |
978.1000 USD |
1,017.6000 USD |
993.8000 USD |
| 2025-11-09 |
994.1169 USD |
34.3362 BNB |
990.0000 USD |
977.5000 USD |
1,005.0000 USD |
997.1000 USD |
| 2025-11-08 |
994.3041 USD |
17.6313 BNB |
995.0000 USD |
980.0000 USD |
1,006.3000 USD |
990.0000 USD |
| 2025-11-07 |
974.8720 USD |
175.2180 BNB |
948.6000 USD |
925.9000 USD |
995.0000 USD |
990.6000 USD |
| 2025-11-06 |
950.8531 USD |
90.3275 BNB |
957.5000 USD |
925.8000 USD |
965.0000 USD |
947.8000 USD |
| 2025-11-05 |
940.4005 USD |
2,071.7643 BNB |
934.5000 USD |
903.1000 USD |
970.2000 USD |
961.3000 USD |
| 2025-11-04 |
931.5428 USD |
232.5626 BNB |
992.7000 USD |
882.8000 USD |
1,000.5000 USD |
940.0000 USD |
| 2025-11-03 |
1,005.2949 USD |
195.8242 BNB |
1,084.2000 USD |
960.0000 USD |
1,084.2000 USD |
991.2000 USD |
| 2025-11-02 |
1,085.8441 USD |
14.4514 BNB |
1,092.7000 USD |
1,075.0000 USD |
1,095.2000 USD |
1,086.0000 USD |
| 2025-11-01 |
1,090.5068 USD |
13.2036 BNB |
1,087.7000 USD |
1,083.2000 USD |
1,097.3000 USD |
1,093.0000 USD |
| 2025-10-31 |
1,082.5141 USD |
120.9262 BNB |
1,079.7000 USD |
1,073.0000 USD |
1,102.3000 USD |
1,090.8000 USD |
| 2025-10-30 |
1,093.2619 USD |
56.9269 BNB |
1,113.9000 USD |
1,042.6000 USD |
1,129.3000 USD |
1,080.9000 USD |
| 2025-10-29 |
1,115.6121 USD |
55.5495 BNB |
1,106.3000 USD |
1,088.0000 USD |
1,123.5000 USD |
1,107.6000 USD |
| 2025-10-28 |
1,122.7530 USD |
77.4063 BNB |
1,140.8000 USD |
1,075.0000 USD |
1,148.5000 USD |
1,102.8000 USD |
| 2025-10-27 |
1,151.3088 USD |
90.8355 BNB |
1,142.5000 USD |
1,133.2000 USD |
1,180.3000 USD |
1,140.7000 USD |
| 2025-10-26 |
1,132.3953 USD |
33.5329 BNB |
1,115.7000 USD |
1,115.7000 USD |
1,143.2000 USD |
1,143.2000 USD |
| 2025-10-25 |
1,112.7875 USD |
27.4038 BNB |
1,108.0000 USD |
1,101.8000 USD |
1,121.0000 USD |
1,121.0000 USD |
| 2025-10-24 |
1,129.9566 USD |
44.0811 BNB |
1,129.0000 USD |
1,099.0000 USD |
1,142.3000 USD |
1,108.1000 USD |
| 2025-10-23 |
1,116.7138 USD |
69.0015 BNB |
1,076.0000 USD |
1,076.0000 USD |
1,158.7000 USD |
1,128.7000 USD |
| 2025-10-22 |
1,070.8613 USD |
44.4280 BNB |
1,059.3000 USD |
1,053.1000 USD |
1,082.9000 USD |
1,071.7000 USD |
| 2025-10-21 |
1,075.7235 USD |
85.5818 BNB |
1,098.8000 USD |
1,054.3000 USD |
1,114.4000 USD |
1,054.3000 USD |
| 2025-10-20 |
1,106.5570 USD |
183.4032 BNB |
1,104.5000 USD |
1,088.1000 USD |
1,142.3000 USD |
1,102.3000 USD |
| 2025-10-19 |
1,105.7395 USD |
79.2796 BNB |
1,088.0000 USD |
1,071.1000 USD |
1,129.4000 USD |
1,109.4000 USD |
| 2025-10-18 |
1,097.5931 USD |
47.3207 BNB |
1,072.4000 USD |
1,072.4000 USD |
1,129.6000 USD |
1,094.7000 USD |
| 2025-10-17 |
1,079.0790 USD |
89.5753 BNB |
1,146.7000 USD |
1,025.0000 USD |
1,155.3000 USD |
1,072.1000 USD |
| 2025-10-16 |
1,168.2674 USD |
84.3279 BNB |
1,169.5000 USD |
1,123.5000 USD |
1,196.6000 USD |
1,144.1000 USD |
| 2025-10-15 |
1,187.7663 USD |
73.2725 BNB |
1,213.3000 USD |
1,152.8000 USD |
1,223.3000 USD |
1,164.0000 USD |
| 2025-10-14 |
1,169.6467 USD |
1,640.8280 BNB |
1,294.6000 USD |
1,141.5000 USD |
1,317.8000 USD |
1,208.8000 USD |
| 2025-10-13 |
1,313.1046 USD |
928.9550 BNB |
1,304.0000 USD |
1,253.6000 USD |
1,376.2000 USD |
1,294.5000 USD |
| 2025-10-12 |
1,258.3685 USD |
357.6250 BNB |
1,141.1000 USD |
1,112.0000 USD |
1,324.1000 USD |
1,304.5000 USD |
| 2025-10-11 |
1,129.4871 USD |
436.8863 BNB |
1,104.7000 USD |
1,076.8000 USD |
1,184.0000 USD |
1,140.5000 USD |
| 2025-10-10 |
1,115.2888 USD |
1,297.8818 BNB |
1,257.2000 USD |
867.9000 USD |
1,275.9000 USD |
1,103.9000 USD |
| 2025-10-09 |
1,275.6507 USD |
103.9408 BNB |
1,306.0000 USD |
1,227.6000 USD |
1,320.0000 USD |
1,257.8000 USD |
| 2025-10-08 |
1,309.4925 USD |
83.9667 BNB |
1,308.6000 USD |
1,267.0000 USD |
1,334.5000 USD |
1,302.4000 USD |
| 2025-10-07 |
1,301.9658 USD |
241.5311 BNB |
1,227.3000 USD |
1,207.2000 USD |
1,359.8000 USD |
1,306.1000 USD |
| 2025-10-06 |
1,206.0546 USD |
92.0523 BNB |
1,174.3000 USD |
1,166.8000 USD |
1,239.6000 USD |
1,219.5000 USD |
| 2025-10-05 |
1,181.7399 USD |
225.6055 BNB |
1,152.5000 USD |
1,147.3000 USD |
1,187.1000 USD |
1,161.0000 USD |
| 2025-10-04 |
1,164.8062 USD |
59.7561 BNB |
1,178.5000 USD |
1,138.2000 USD |
1,182.8000 USD |
1,151.8000 USD |
| 2025-10-03 |
1,132.0072 USD |
95.6561 BNB |
1,086.2000 USD |
1,085.4000 USD |
1,188.7000 USD |
1,182.3000 USD |
| 2025-10-02 |
1,050.7269 USD |
20.4323 BNB |
1,030.2000 USD |
1,026.1000 USD |
1,091.6000 USD |
1,091.6000 USD |
| 2025-10-01 |
1,023.2129 USD |
22.2051 BNB |
1,012.3000 USD |
1,004.9000 USD |
1,033.9000 USD |
1,023.1000 USD |
| 2025-09-30 |
1,009.2835 USD |
15.2158 BNB |
1,026.7000 USD |
997.1000 USD |
1,027.2000 USD |
1,000.9000 USD |
| 2025-09-29 |
1,012.3973 USD |
21.5719 BNB |
992.7000 USD |
991.7000 USD |
1,034.5000 USD |
1,028.8000 USD |
| 2025-09-28 |
976.2122 USD |
14.9765 BNB |
969.5000 USD |
963.9000 USD |
991.5000 USD |
991.5000 USD |
| 2025-09-27 |
970.5189 USD |
27.9419 BNB |
961.7000 USD |
956.7000 USD |
984.9000 USD |
971.7000 USD |
| 2025-09-26 |
945.8004 USD |
29.1729 BNB |
950.7000 USD |
934.5000 USD |
966.2000 USD |
954.9000 USD |
| 2025-09-25 |
985.7339 USD |
90.6486 BNB |
1,019.7000 USD |
945.1000 USD |
1,019.7000 USD |
945.1000 USD |
| 2025-09-24 |
1,015.1536 USD |
48.0185 BNB |
1,023.7000 USD |
994.5000 USD |
1,032.6000 USD |
1,018.4000 USD |