Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.3113 USDT |
29,992,997.0538 BLUR |
0.3210 USDT |
0.2960 USDT |
0.3264 USDT |
0.3032 USDT |
| 2023-06-13 |
0.3151 USDT |
33,481,497.0787 BLUR |
0.3223 USDT |
0.2930 USDT |
0.3290 USDT |
0.3210 USDT |
| 2023-06-12 |
0.3118 USDT |
40,568,076.2196 BLUR |
0.3214 USDT |
0.2913 USDT |
0.3410 USDT |
0.3225 USDT |
| 2023-06-11 |
0.3268 USDT |
16,484,572.1165 BLUR |
0.3306 USDT |
0.3170 USDT |
0.3343 USDT |
0.3211 USDT |
| 2023-06-10 |
0.3405 USDT |
70,751,784.1313 BLUR |
0.4121 USDT |
0.2849 USDT |
0.4121 USDT |
0.3306 USDT |
| 2023-06-09 |
0.4176 USDT |
10,107,802.9260 BLUR |
0.4227 USDT |
0.4026 USDT |
0.4276 USDT |
0.4123 USDT |
| 2023-06-08 |
0.4211 USDT |
10,511,665.2865 BLUR |
0.4235 USDT |
0.4111 USDT |
0.4300 USDT |
0.4224 USDT |
| 2023-06-07 |
0.4391 USDT |
17,783,501.5087 BLUR |
0.4627 USDT |
0.4175 USDT |
0.4650 USDT |
0.4236 USDT |
| 2023-06-06 |
0.4401 USDT |
23,637,592.7828 BLUR |
0.4364 USDT |
0.4129 USDT |
0.4708 USDT |
0.4626 USDT |
| 2023-06-05 |
0.4523 USDT |
39,435,177.0315 BLUR |
0.5005 USDT |
0.3980 USDT |
0.5116 USDT |
0.4363 USDT |
| 2023-06-04 |
0.5088 USDT |
11,530,712.0151 BLUR |
0.5100 USDT |
0.4977 USDT |
0.5191 USDT |
0.5004 USDT |
| 2023-06-03 |
0.5154 USDT |
21,311,563.1210 BLUR |
0.5020 USDT |
0.4930 USDT |
0.5361 USDT |
0.5099 USDT |
| 2023-06-02 |
0.4876 USDT |
13,169,375.6286 BLUR |
0.4748 USDT |
0.4617 USDT |
0.5144 USDT |
0.5020 USDT |
| 2023-06-01 |
0.4763 USDT |
7,383,807.7196 BLUR |
0.4774 USDT |
0.4680 USDT |
0.4826 USDT |
0.4748 USDT |
| 2023-05-31 |
0.4831 USDT |
12,475,212.8392 BLUR |
0.4994 USDT |
0.4669 USDT |
0.5053 USDT |
0.4771 USDT |
| 2023-05-30 |
0.5044 USDT |
16,966,565.5589 BLUR |
0.5187 USDT |
0.4903 USDT |
0.5200 USDT |
0.4997 USDT |
| 2023-05-29 |
0.5220 USDT |
17,162,709.5250 BLUR |
0.5296 USDT |
0.5069 USDT |
0.5400 USDT |
0.5188 USDT |
| 2023-05-28 |
0.5165 USDT |
17,556,632.1235 BLUR |
0.5128 USDT |
0.5038 USDT |
0.5374 USDT |
0.5289 USDT |
| 2023-05-27 |
0.5156 USDT |
15,579,477.6840 BLUR |
0.5173 USDT |
0.5031 USDT |
0.5258 USDT |
0.5130 USDT |
| 2023-05-26 |
0.5066 USDT |
27,449,195.0931 BLUR |
0.4856 USDT |
0.4732 USDT |
0.5346 USDT |
0.5174 USDT |
| 2023-05-25 |
0.4787 USDT |
15,728,523.1826 BLUR |
0.4895 USDT |
0.4650 USDT |
0.4930 USDT |
0.4856 USDT |
| 2023-05-24 |
0.5091 USDT |
54,319,214.0685 BLUR |
0.5329 USDT |
0.4780 USDT |
0.5666 USDT |
0.4890 USDT |
| 2023-05-23 |
0.5169 USDT |
50,085,570.3751 BLUR |
0.4784 USDT |
0.4729 USDT |
0.5500 USDT |
0.5328 USDT |
| 2023-05-22 |
0.4700 USDT |
14,101,635.4710 BLUR |
0.4628 USDT |
0.4570 USDT |
0.4900 USDT |
0.4785 USDT |
| 2023-05-21 |
0.4696 USDT |
6,527,506.6198 BLUR |
0.4781 USDT |
0.4581 USDT |
0.4819 USDT |
0.4628 USDT |
| 2023-05-20 |
0.4774 USDT |
11,114,543.3073 BLUR |
0.4765 USDT |
0.4677 USDT |
0.4861 USDT |
0.4778 USDT |
| 2023-05-19 |
0.4676 USDT |
12,831,738.6691 BLUR |
0.4672 USDT |
0.4582 USDT |
0.4800 USDT |
0.4765 USDT |
| 2023-05-18 |
0.4721 USDT |
16,833,596.9731 BLUR |
0.4833 USDT |
0.4560 USDT |
0.4868 USDT |
0.4670 USDT |
| 2023-05-17 |
0.4734 USDT |
23,289,908.3244 BLUR |
0.4687 USDT |
0.4483 USDT |
0.4920 USDT |
0.4827 USDT |
| 2023-05-16 |
0.4740 USDT |
12,080,773.3111 BLUR |
0.4850 USDT |
0.4604 USDT |
0.4895 USDT |
0.4690 USDT |
| 2023-05-15 |
0.4853 USDT |
20,084,986.4876 BLUR |
0.4811 USDT |
0.4688 USDT |
0.4950 USDT |
0.4846 USDT |
| 2023-05-14 |
0.4824 USDT |
20,452,807.5890 BLUR |
0.4756 USDT |
0.4670 USDT |
0.4959 USDT |
0.4812 USDT |
| 2023-05-13 |
0.4775 USDT |
21,509,420.9597 BLUR |
0.4895 USDT |
0.4638 USDT |
0.4980 USDT |
0.4767 USDT |
| 2023-05-12 |
0.4616 USDT |
21,565,701.3678 BLUR |
0.4574 USDT |
0.4391 USDT |
0.4922 USDT |
0.4897 USDT |
| 2023-05-11 |
0.4633 USDT |
23,384,376.7640 BLUR |
0.4889 USDT |
0.4342 USDT |
0.4891 USDT |
0.4576 USDT |
| 2023-05-10 |
0.4877 USDT |
33,822,600.9583 BLUR |
0.4895 USDT |
0.4583 USDT |
0.5188 USDT |
0.4889 USDT |
| 2023-05-09 |
0.4765 USDT |
25,000,622.3561 BLUR |
0.4571 USDT |
0.4504 USDT |
0.5002 USDT |
0.4899 USDT |
| 2023-05-08 |
0.4776 USDT |
39,947,166.5221 BLUR |
0.5147 USDT |
0.4405 USDT |
0.5227 USDT |
0.4571 USDT |
| 2023-05-07 |
0.5211 USDT |
23,528,187.9603 BLUR |
0.5298 USDT |
0.5010 USDT |
0.5406 USDT |
0.5144 USDT |
| 2023-05-06 |
0.5520 USDT |
44,215,280.5354 BLUR |
0.5943 USDT |
0.5213 USDT |
0.6073 USDT |
0.5299 USDT |
| 2023-05-05 |
0.5833 USDT |
34,494,057.4669 BLUR |
0.5773 USDT |
0.5630 USDT |
0.6057 USDT |
0.5943 USDT |
| 2023-05-04 |
0.5933 USDT |
20,381,788.6844 BLUR |
0.6108 USDT |
0.5714 USDT |
0.6127 USDT |
0.5772 USDT |
| 2023-05-03 |
0.5908 USDT |
45,268,177.5849 BLUR |
0.6300 USDT |
0.5500 USDT |
0.6316 USDT |
0.6107 USDT |
| 2023-05-02 |
0.6232 USDT |
32,672,972.3690 BLUR |
0.6256 USDT |
0.6077 USDT |
0.6377 USDT |
0.6302 USDT |
| 2023-05-01 |
0.6614 USDT |
49,875,353.5535 BLUR |
0.7111 USDT |
0.6058 USDT |
0.7147 USDT |
0.6256 USDT |
| 2023-04-30 |
0.7207 USDT |
36,720,067.7738 BLUR |
0.7052 USDT |
0.7000 USDT |
0.7455 USDT |
0.7108 USDT |
| 2023-04-29 |
0.7036 USDT |
30,062,824.6115 BLUR |
0.6887 USDT |
0.6751 USDT |
0.7303 USDT |
0.7050 USDT |
| 2023-04-28 |
0.6989 USDT |
42,652,685.1004 BLUR |
0.6964 USDT |
0.6592 USDT |
0.7400 USDT |
0.6887 USDT |
| 2023-04-27 |
0.6863 USDT |
70,375,747.4091 BLUR |
0.6235 USDT |
0.6209 USDT |
0.7255 USDT |
0.6960 USDT |
| 2023-04-26 |
0.6333 USDT |
39,190,381.5957 BLUR |
0.6228 USDT |
0.5843 USDT |
0.6773 USDT |
0.6235 USDT |