Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.1789 USDT |
5,975,548.4540 BLUR |
0.1867 USDT |
0.1703 USDT |
0.1886 USDT |
0.1723 USDT |
| 2025-01-27 |
0.1843 USDT |
12,580,607.9716 BLUR |
0.1948 USDT |
0.1755 USDT |
0.1954 USDT |
0.1867 USDT |
| 2025-01-26 |
0.2007 USDT |
5,364,734.7700 BLUR |
0.1966 USDT |
0.1946 USDT |
0.2065 USDT |
0.1949 USDT |
| 2025-01-25 |
0.1939 USDT |
3,769,983.0072 BLUR |
0.1921 USDT |
0.1885 USDT |
0.1992 USDT |
0.1968 USDT |
| 2025-01-24 |
0.1969 USDT |
5,981,865.4987 BLUR |
0.1973 USDT |
0.1891 USDT |
0.2034 USDT |
0.1921 USDT |
| 2025-01-23 |
0.1951 USDT |
4,892,218.1151 BLUR |
0.1964 USDT |
0.1901 USDT |
0.2015 USDT |
0.1970 USDT |
| 2025-01-22 |
0.2046 USDT |
3,874,749.1650 BLUR |
0.2047 USDT |
0.1959 USDT |
0.2087 USDT |
0.1965 USDT |
| 2025-01-21 |
0.1978 USDT |
6,435,924.9602 BLUR |
0.1998 USDT |
0.1889 USDT |
0.2110 USDT |
0.2053 USDT |
| 2025-01-20 |
0.2002 USDT |
17,535,699.3713 BLUR |
0.1969 USDT |
0.1894 USDT |
0.2150 USDT |
0.1998 USDT |
| 2025-01-19 |
0.2063 USDT |
19,778,928.4116 BLUR |
0.2211 USDT |
0.1927 USDT |
0.2252 USDT |
0.1970 USDT |
| 2025-01-18 |
0.2260 USDT |
9,606,371.2551 BLUR |
0.2385 USDT |
0.2162 USDT |
0.2423 USDT |
0.2210 USDT |
| 2025-01-17 |
0.2342 USDT |
9,174,981.8934 BLUR |
0.2242 USDT |
0.2239 USDT |
0.2431 USDT |
0.2385 USDT |
| 2025-01-16 |
0.2247 USDT |
7,706,089.0039 BLUR |
0.2313 USDT |
0.2198 USDT |
0.2316 USDT |
0.2237 USDT |
| 2025-01-15 |
0.2191 USDT |
7,847,145.2776 BLUR |
0.2158 USDT |
0.2067 USDT |
0.2318 USDT |
0.2313 USDT |
| 2025-01-14 |
0.2115 USDT |
5,311,998.3915 BLUR |
0.2088 USDT |
0.2065 USDT |
0.2179 USDT |
0.2158 USDT |
| 2025-01-13 |
0.2064 USDT |
10,327,669.6157 BLUR |
0.2237 USDT |
0.1951 USDT |
0.2293 USDT |
0.2092 USDT |
| 2025-01-12 |
0.2253 USDT |
2,643,659.5526 BLUR |
0.2287 USDT |
0.2207 USDT |
0.2298 USDT |
0.2237 USDT |
| 2025-01-11 |
0.2277 USDT |
2,000,417.7376 BLUR |
0.2296 USDT |
0.2253 USDT |
0.2332 USDT |
0.2287 USDT |
| 2025-01-10 |
0.2271 USDT |
6,433,521.6055 BLUR |
0.2250 USDT |
0.2215 USDT |
0.2327 USDT |
0.2297 USDT |
| 2025-01-09 |
0.2292 USDT |
10,431,461.0391 BLUR |
0.2344 USDT |
0.2174 USDT |
0.2382 USDT |
0.2252 USDT |
| 2025-01-08 |
0.2351 USDT |
9,826,855.4447 BLUR |
0.2462 USDT |
0.2186 USDT |
0.2484 USDT |
0.2345 USDT |
| 2025-01-07 |
0.2610 USDT |
9,373,574.7835 BLUR |
0.2751 USDT |
0.2448 USDT |
0.2771 USDT |
0.2460 USDT |
| 2025-01-06 |
0.2747 USDT |
5,470,104.7866 BLUR |
0.2718 USDT |
0.2666 USDT |
0.2833 USDT |
0.2751 USDT |
| 2025-01-05 |
0.2715 USDT |
3,135,389.0021 BLUR |
0.2749 USDT |
0.2682 USDT |
0.2753 USDT |
0.2714 USDT |
| 2025-01-04 |
0.2743 USDT |
5,422,938.8575 BLUR |
0.2761 USDT |
0.2701 USDT |
0.2809 USDT |
0.2746 USDT |
| 2025-01-03 |
0.2687 USDT |
7,413,492.4171 BLUR |
0.2582 USDT |
0.2531 USDT |
0.2782 USDT |
0.2760 USDT |
| 2025-01-02 |
0.2558 USDT |
3,972,525.9723 BLUR |
0.2499 USDT |
0.2484 USDT |
0.2625 USDT |
0.2584 USDT |
| 2025-01-01 |
0.2420 USDT |
3,847,873.3611 BLUR |
0.2403 USDT |
0.2353 USDT |
0.2515 USDT |
0.2500 USDT |
| 2024-12-31 |
0.2439 USDT |
6,508,532.8146 BLUR |
0.2476 USDT |
0.2389 USDT |
0.2518 USDT |
0.2405 USDT |
| 2024-12-30 |
0.2494 USDT |
6,827,239.0198 BLUR |
0.2483 USDT |
0.2391 USDT |
0.2564 USDT |
0.2476 USDT |
| 2024-12-29 |
0.2546 USDT |
4,184,734.0247 BLUR |
0.2608 USDT |
0.2450 USDT |
0.2609 USDT |
0.2485 USDT |
| 2024-12-28 |
0.2558 USDT |
5,113,583.4599 BLUR |
0.2498 USDT |
0.2496 USDT |
0.2626 USDT |
0.2615 USDT |
| 2024-12-27 |
0.2528 USDT |
8,460,731.4437 BLUR |
0.2466 USDT |
0.2430 USDT |
0.2624 USDT |
0.2499 USDT |
| 2024-12-26 |
0.2527 USDT |
10,969,853.0780 BLUR |
0.2695 USDT |
0.2429 USDT |
0.2716 USDT |
0.2466 USDT |
| 2024-12-25 |
0.2737 USDT |
8,348,692.9260 BLUR |
0.2782 USDT |
0.2664 USDT |
0.2806 USDT |
0.2693 USDT |
| 2024-12-24 |
0.2742 USDT |
9,466,605.4559 BLUR |
0.2677 USDT |
0.2606 USDT |
0.2827 USDT |
0.2787 USDT |
| 2024-12-23 |
0.2595 USDT |
12,315,391.9057 BLUR |
0.2549 USDT |
0.2483 USDT |
0.2740 USDT |
0.2679 USDT |
| 2024-12-22 |
0.2564 USDT |
8,866,023.1604 BLUR |
0.2558 USDT |
0.2479 USDT |
0.2644 USDT |
0.2553 USDT |
| 2024-12-21 |
0.2694 USDT |
10,661,455.8963 BLUR |
0.2721 USDT |
0.2508 USDT |
0.2908 USDT |
0.2553 USDT |
| 2024-12-20 |
0.2586 USDT |
29,015,069.8889 BLUR |
0.2686 USDT |
0.2339 USDT |
0.2836 USDT |
0.2724 USDT |
| 2024-12-19 |
0.2847 USDT |
31,688,956.1138 BLUR |
0.2934 USDT |
0.2598 USDT |
0.3048 USDT |
0.2686 USDT |
| 2024-12-18 |
0.3083 USDT |
22,999,051.1326 BLUR |
0.3358 USDT |
0.2814 USDT |
0.3367 USDT |
0.2942 USDT |
| 2024-12-17 |
0.3516 USDT |
19,592,844.0088 BLUR |
0.3659 USDT |
0.3311 USDT |
0.3659 USDT |
0.3357 USDT |
| 2024-12-16 |
0.3729 USDT |
14,672,912.5919 BLUR |
0.3927 USDT |
0.3621 USDT |
0.3977 USDT |
0.3658 USDT |
| 2024-12-15 |
0.3893 USDT |
16,161,261.9571 BLUR |
0.3919 USDT |
0.3737 USDT |
0.4152 USDT |
0.3920 USDT |
| 2024-12-14 |
0.4130 USDT |
33,651,018.1078 BLUR |
0.3840 USDT |
0.3812 USDT |
0.4417 USDT |
0.3932 USDT |
| 2024-12-13 |
0.3814 USDT |
11,907,687.3740 BLUR |
0.3917 USDT |
0.3725 USDT |
0.3960 USDT |
0.3839 USDT |
| 2024-12-12 |
0.3772 USDT |
19,847,487.0000 BLUR |
0.3590 USDT |
0.3563 USDT |
0.3950 USDT |
0.3918 USDT |
| 2024-12-11 |
0.3448 USDT |
14,299,322.5002 BLUR |
0.3379 USDT |
0.3188 USDT |
0.3652 USDT |
0.3587 USDT |
| 2024-12-10 |
0.3398 USDT |
27,498,257.2686 BLUR |
0.3474 USDT |
0.3086 USDT |
0.3670 USDT |
0.3380 USDT |