Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.6009 USDT |
20,998,100.3323 BLUR |
0.6038 USDT |
0.5830 USDT |
0.6260 USDT |
0.6229 USDT |
| 2023-04-24 |
0.5971 USDT |
30,227,769.3192 BLUR |
0.5896 USDT |
0.5740 USDT |
0.6148 USDT |
0.6041 USDT |
| 2023-04-23 |
0.6049 USDT |
30,147,476.3836 BLUR |
0.6293 USDT |
0.5710 USDT |
0.6318 USDT |
0.5896 USDT |
| 2023-04-22 |
0.6010 USDT |
26,836,926.7601 BLUR |
0.5884 USDT |
0.5794 USDT |
0.6360 USDT |
0.6294 USDT |
| 2023-04-21 |
0.6136 USDT |
44,669,727.3672 BLUR |
0.6274 USDT |
0.5690 USDT |
0.6425 USDT |
0.5885 USDT |
| 2023-04-20 |
0.6556 USDT |
57,778,843.4965 BLUR |
0.6861 USDT |
0.6050 USDT |
0.7024 USDT |
0.6276 USDT |
| 2023-04-19 |
0.7294 USDT |
57,537,627.2041 BLUR |
0.8117 USDT |
0.6660 USDT |
0.8125 USDT |
0.6861 USDT |
| 2023-04-18 |
0.7956 USDT |
56,283,386.5889 BLUR |
0.7389 USDT |
0.7242 USDT |
0.8445 USDT |
0.8113 USDT |
| 2023-04-17 |
0.7283 USDT |
42,500,621.2302 BLUR |
0.7518 USDT |
0.6757 USDT |
0.7698 USDT |
0.7386 USDT |
| 2023-04-16 |
0.7431 USDT |
47,158,408.8113 BLUR |
0.7655 USDT |
0.7044 USDT |
0.7790 USDT |
0.7519 USDT |
| 2023-04-15 |
0.7227 USDT |
58,617,420.8609 BLUR |
0.6913 USDT |
0.6641 USDT |
0.7866 USDT |
0.7659 USDT |
| 2023-04-14 |
0.6622 USDT |
64,992,466.5276 BLUR |
0.6283 USDT |
0.6135 USDT |
0.7299 USDT |
0.6915 USDT |
| 2023-04-13 |
0.5940 USDT |
29,452,185.5143 BLUR |
0.5674 USDT |
0.5605 USDT |
0.6290 USDT |
0.6283 USDT |
| 2023-04-12 |
0.5718 USDT |
26,223,722.0113 BLUR |
0.5881 USDT |
0.5556 USDT |
0.5932 USDT |
0.5669 USDT |
| 2023-04-11 |
0.5923 USDT |
24,262,309.7795 BLUR |
0.5906 USDT |
0.5779 USDT |
0.6165 USDT |
0.5879 USDT |
| 2023-04-10 |
0.5685 USDT |
18,286,436.0784 BLUR |
0.5556 USDT |
0.5430 USDT |
0.5998 USDT |
0.5906 USDT |
| 2023-04-09 |
0.5505 USDT |
15,027,674.1489 BLUR |
0.5472 USDT |
0.5346 USDT |
0.5680 USDT |
0.5552 USDT |
| 2023-04-08 |
0.5551 USDT |
12,915,795.9812 BLUR |
0.5584 USDT |
0.5366 USDT |
0.5694 USDT |
0.5473 USDT |
| 2023-04-07 |
0.5558 USDT |
21,023,446.5484 BLUR |
0.5685 USDT |
0.5313 USDT |
0.5779 USDT |
0.5584 USDT |
| 2023-04-06 |
0.5737 USDT |
25,144,495.2234 BLUR |
0.5920 USDT |
0.5557 USDT |
0.5930 USDT |
0.5685 USDT |
| 2023-04-05 |
0.5977 USDT |
23,982,262.8218 BLUR |
0.5861 USDT |
0.5750 USDT |
0.6199 USDT |
0.5919 USDT |
| 2023-04-04 |
0.5907 USDT |
34,957,073.4105 BLUR |
0.5880 USDT |
0.5612 USDT |
0.6200 USDT |
0.5859 USDT |
| 2023-04-03 |
0.5932 USDT |
33,533,430.8015 BLUR |
0.5760 USDT |
0.5624 USDT |
0.6170 USDT |
0.5878 USDT |
| 2023-04-02 |
0.6034 USDT |
41,794,915.0405 BLUR |
0.6532 USDT |
0.5525 USDT |
0.6557 USDT |
0.5765 USDT |
| 2023-04-01 |
0.6401 USDT |
43,443,776.6871 BLUR |
0.6699 USDT |
0.6112 USDT |
0.6739 USDT |
0.6533 USDT |
| 2023-03-31 |
0.5980 USDT |
76,584,243.5130 BLUR |
0.5576 USDT |
0.5442 USDT |
0.6773 USDT |
0.6699 USDT |
| 2023-03-30 |
0.5223 USDT |
51,228,974.8595 BLUR |
0.5145 USDT |
0.4900 USDT |
0.5697 USDT |
0.5578 USDT |
| 2023-03-29 |
0.5275 USDT |
25,600,958.4460 BLUR |
0.5247 USDT |
0.5056 USDT |
0.5455 USDT |
0.5146 USDT |
| 2023-03-28 |
0.5041 USDT |
22,968,715.4410 BLUR |
0.5061 USDT |
0.4831 USDT |
0.5333 USDT |
0.5248 USDT |
| 2023-03-27 |
0.5166 USDT |
22,075,071.7810 BLUR |
0.5388 USDT |
0.4920 USDT |
0.5402 USDT |
0.5063 USDT |
| 2023-03-26 |
0.5336 USDT |
20,818,259.6285 BLUR |
0.5208 USDT |
0.5158 USDT |
0.5500 USDT |
0.5387 USDT |
| 2023-03-25 |
0.5285 USDT |
24,470,890.8891 BLUR |
0.5248 USDT |
0.5076 USDT |
0.5468 USDT |
0.5209 USDT |
| 2023-03-24 |
0.5463 USDT |
39,414,879.7954 BLUR |
0.5914 USDT |
0.5000 USDT |
0.5920 USDT |
0.5245 USDT |
| 2023-03-23 |
0.5878 USDT |
56,180,812.6207 BLUR |
0.5844 USDT |
0.5654 USDT |
0.6107 USDT |
0.5911 USDT |
| 2023-03-22 |
0.5953 USDT |
78,108,213.5878 BLUR |
0.5643 USDT |
0.5480 USDT |
0.6500 USDT |
0.5843 USDT |
| 2023-03-21 |
0.5629 USDT |
51,970,301.7250 BLUR |
0.5494 USDT |
0.5420 USDT |
0.5850 USDT |
0.5641 USDT |
| 2023-03-20 |
0.5592 USDT |
56,222,863.5804 BLUR |
0.5795 USDT |
0.5369 USDT |
0.5857 USDT |
0.5493 USDT |
| 2023-03-19 |
0.5911 USDT |
45,747,548.3964 BLUR |
0.5784 USDT |
0.5649 USDT |
0.6146 USDT |
0.5799 USDT |
| 2023-03-18 |
0.6230 USDT |
72,495,536.0717 BLUR |
0.6418 USDT |
0.5588 USDT |
0.6749 USDT |
0.5782 USDT |
| 2023-03-17 |
0.6161 USDT |
77,145,376.2228 BLUR |
0.5979 USDT |
0.5848 USDT |
0.6551 USDT |
0.6417 USDT |
| 2023-03-16 |
0.5838 USDT |
98,928,643.1184 BLUR |
0.5699 USDT |
0.5359 USDT |
0.6220 USDT |
0.5977 USDT |
| 2023-03-15 |
0.6062 USDT |
105,056,755.5260 BLUR |
0.6612 USDT |
0.5088 USDT |
0.7027 USDT |
0.5696 USDT |
| 2023-03-14 |
0.6778 USDT |
136,643,958.0549 BLUR |
0.6320 USDT |
0.5975 USDT |
0.7470 USDT |
0.6609 USDT |
| 2023-03-13 |
0.5818 USDT |
150,729,435.8562 BLUR |
0.5316 USDT |
0.4860 USDT |
0.6763 USDT |
0.6315 USDT |
| 2023-03-12 |
0.4794 USDT |
60,464,923.0767 BLUR |
0.4805 USDT |
0.4400 USDT |
0.5544 USDT |
0.5315 USDT |
| 2023-03-11 |
0.4820 USDT |
98,332,106.1223 BLUR |
0.5253 USDT |
0.4414 USDT |
0.5531 USDT |
0.4802 USDT |
| 2023-03-10 |
0.5010 USDT |
134,656,661.7732 BLUR |
0.5488 USDT |
0.4436 USDT |
0.5500 USDT |
0.5251 USDT |
| 2023-03-09 |
0.5671 USDT |
81,335,013.1122 BLUR |
0.5811 USDT |
0.5140 USDT |
0.6034 USDT |
0.5488 USDT |
| 2023-03-08 |
0.6235 USDT |
46,128,081.4711 BLUR |
0.6667 USDT |
0.5721 USDT |
0.6787 USDT |
0.5813 USDT |
| 2023-03-07 |
0.6570 USDT |
41,372,275.3997 BLUR |
0.6767 USDT |
0.6130 USDT |
0.6909 USDT |
0.6661 USDT |