Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
0.7891 USDT |
30,215,795.6075 BLUR |
0.7893 USDT |
0.7525 USDT |
0.8195 USDT |
0.7820 USDT |
| 2024-02-18 |
0.7355 USDT |
17,996,754.5983 BLUR |
0.7107 USDT |
0.6970 USDT |
0.8000 USDT |
0.7899 USDT |
| 2024-02-17 |
0.7059 USDT |
8,187,449.4062 BLUR |
0.7161 USDT |
0.6810 USDT |
0.7263 USDT |
0.7108 USDT |
| 2024-02-16 |
0.7247 USDT |
18,439,781.0601 BLUR |
0.7342 USDT |
0.6859 USDT |
0.7616 USDT |
0.7160 USDT |
| 2024-02-15 |
0.7535 USDT |
24,660,475.5066 BLUR |
0.7466 USDT |
0.7222 USDT |
0.7816 USDT |
0.7343 USDT |
| 2024-02-14 |
0.7258 USDT |
32,001,578.9363 BLUR |
0.6926 USDT |
0.6695 USDT |
0.7601 USDT |
0.7466 USDT |
| 2024-02-13 |
0.6691 USDT |
35,279,583.6928 BLUR |
0.6411 USDT |
0.6297 USDT |
0.7053 USDT |
0.6921 USDT |
| 2024-02-12 |
0.6258 USDT |
10,992,879.7950 BLUR |
0.6172 USDT |
0.6001 USDT |
0.6451 USDT |
0.6412 USDT |
| 2024-02-11 |
0.6260 USDT |
7,590,814.9370 BLUR |
0.6237 USDT |
0.6087 USDT |
0.6395 USDT |
0.6167 USDT |
| 2024-02-10 |
0.6294 USDT |
7,729,975.4902 BLUR |
0.6397 USDT |
0.6131 USDT |
0.6536 USDT |
0.6244 USDT |
| 2024-02-09 |
0.6311 USDT |
16,373,109.6318 BLUR |
0.6220 USDT |
0.6160 USDT |
0.6475 USDT |
0.6393 USDT |
| 2024-02-08 |
0.6181 USDT |
14,663,902.1441 BLUR |
0.6053 USDT |
0.6035 USDT |
0.6341 USDT |
0.6220 USDT |
| 2024-02-07 |
0.5924 USDT |
10,038,979.8512 BLUR |
0.5803 USDT |
0.5680 USDT |
0.6164 USDT |
0.6047 USDT |
| 2024-02-06 |
0.5858 USDT |
10,359,537.5037 BLUR |
0.5789 USDT |
0.5724 USDT |
0.5959 USDT |
0.5803 USDT |
| 2024-02-05 |
0.5828 USDT |
11,066,825.6605 BLUR |
0.5697 USDT |
0.5581 USDT |
0.6052 USDT |
0.5788 USDT |
| 2024-02-04 |
0.5788 USDT |
9,978,517.0344 BLUR |
0.5762 USDT |
0.5609 USDT |
0.5964 USDT |
0.5697 USDT |
| 2024-02-03 |
0.5854 USDT |
16,944,802.2452 BLUR |
0.6033 USDT |
0.5645 USDT |
0.6110 USDT |
0.5763 USDT |
| 2024-02-02 |
0.6126 USDT |
12,848,936.9934 BLUR |
0.6160 USDT |
0.5965 USDT |
0.6279 USDT |
0.6033 USDT |
| 2024-02-01 |
0.6012 USDT |
13,760,466.9050 BLUR |
0.6050 USDT |
0.5820 USDT |
0.6243 USDT |
0.6159 USDT |
| 2024-01-31 |
0.6180 USDT |
17,136,631.2023 BLUR |
0.6342 USDT |
0.5919 USDT |
0.6375 USDT |
0.6055 USDT |
| 2024-01-30 |
0.6688 USDT |
18,909,726.5616 BLUR |
0.6641 USDT |
0.6281 USDT |
0.6939 USDT |
0.6339 USDT |
| 2024-01-29 |
0.6387 USDT |
15,311,709.4779 BLUR |
0.6122 USDT |
0.6089 USDT |
0.6660 USDT |
0.6638 USDT |
| 2024-01-28 |
0.6328 USDT |
13,335,049.0613 BLUR |
0.6341 USDT |
0.6028 USDT |
0.6597 USDT |
0.6123 USDT |
| 2024-01-27 |
0.6421 USDT |
13,544,342.4732 BLUR |
0.6448 USDT |
0.6236 USDT |
0.6627 USDT |
0.6340 USDT |
| 2024-01-26 |
0.6234 USDT |
18,534,810.8761 BLUR |
0.5954 USDT |
0.5825 USDT |
0.6476 USDT |
0.6442 USDT |
| 2024-01-25 |
0.6076 USDT |
17,176,174.6791 BLUR |
0.6515 USDT |
0.5846 USDT |
0.6515 USDT |
0.5954 USDT |
| 2024-01-24 |
0.6552 USDT |
29,043,768.8420 BLUR |
0.6609 USDT |
0.6280 USDT |
0.6819 USDT |
0.6499 USDT |
| 2024-01-23 |
0.6095 USDT |
48,977,862.2942 BLUR |
0.6005 USDT |
0.5674 USDT |
0.6628 USDT |
0.6600 USDT |
| 2024-01-22 |
0.5978 USDT |
29,238,546.1311 BLUR |
0.5999 USDT |
0.5732 USDT |
0.6280 USDT |
0.6008 USDT |
| 2024-01-21 |
0.6233 USDT |
13,270,954.5141 BLUR |
0.6249 USDT |
0.5965 USDT |
0.6403 USDT |
0.5998 USDT |
| 2024-01-20 |
0.6497 USDT |
17,455,638.1981 BLUR |
0.6696 USDT |
0.6188 USDT |
0.6922 USDT |
0.6248 USDT |
| 2024-01-19 |
0.6437 USDT |
41,996,039.6413 BLUR |
0.6403 USDT |
0.6012 USDT |
0.6808 USDT |
0.6699 USDT |
| 2024-01-18 |
0.6796 USDT |
53,144,068.1679 BLUR |
0.6732 USDT |
0.6335 USDT |
0.7248 USDT |
0.6404 USDT |
| 2024-01-17 |
0.6753 USDT |
33,553,530.7575 BLUR |
0.7111 USDT |
0.6538 USDT |
0.7186 USDT |
0.6731 USDT |
| 2024-01-16 |
0.6852 USDT |
57,155,819.2280 BLUR |
0.6200 USDT |
0.6199 USDT |
0.7347 USDT |
0.7113 USDT |
| 2024-01-15 |
0.5984 USDT |
28,736,152.0503 BLUR |
0.5483 USDT |
0.5475 USDT |
0.6541 USDT |
0.6180 USDT |
| 2024-01-14 |
0.5855 USDT |
25,121,884.3959 BLUR |
0.6017 USDT |
0.5445 USDT |
0.6142 USDT |
0.5483 USDT |
| 2024-01-13 |
0.5960 USDT |
48,840,473.6446 BLUR |
0.5904 USDT |
0.5423 USDT |
0.6378 USDT |
0.6020 USDT |
| 2024-01-12 |
0.6027 USDT |
74,769,413.7708 BLUR |
0.5621 USDT |
0.5453 USDT |
0.6521 USDT |
0.5909 USDT |
| 2024-01-11 |
0.5550 USDT |
60,902,083.3962 BLUR |
0.5259 USDT |
0.5183 USDT |
0.5980 USDT |
0.5619 USDT |
| 2024-01-10 |
0.4907 USDT |
74,761,543.8158 BLUR |
0.4672 USDT |
0.4478 USDT |
0.5500 USDT |
0.5255 USDT |
| 2024-01-09 |
0.4528 USDT |
38,240,799.9934 BLUR |
0.4585 USDT |
0.4269 USDT |
0.4799 USDT |
0.4669 USDT |
| 2024-01-08 |
0.4260 USDT |
36,921,323.1381 BLUR |
0.4317 USDT |
0.3852 USDT |
0.4636 USDT |
0.4586 USDT |
| 2024-01-07 |
0.4555 USDT |
14,807,175.7959 BLUR |
0.4609 USDT |
0.4246 USDT |
0.4747 USDT |
0.4317 USDT |
| 2024-01-06 |
0.4575 USDT |
18,088,025.0418 BLUR |
0.4928 USDT |
0.4382 USDT |
0.4928 USDT |
0.4610 USDT |
| 2024-01-05 |
0.4900 USDT |
31,823,980.8609 BLUR |
0.5281 USDT |
0.4666 USDT |
0.5296 USDT |
0.4931 USDT |
| 2024-01-04 |
0.5205 USDT |
49,801,736.3958 BLUR |
0.5252 USDT |
0.4950 USDT |
0.5461 USDT |
0.5273 USDT |
| 2024-01-03 |
0.5224 USDT |
135,918,816.1704 BLUR |
0.4968 USDT |
0.4100 USDT |
0.5843 USDT |
0.5252 USDT |
| 2024-01-02 |
0.5113 USDT |
28,420,024.8643 BLUR |
0.4900 USDT |
0.4826 USDT |
0.5332 USDT |
0.4970 USDT |
| 2024-01-01 |
0.4727 USDT |
10,663,546.8332 BLUR |
0.4639 USDT |
0.4581 USDT |
0.4914 USDT |
0.4895 USDT |