Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0393 USDT |
6,427,494.3173 BLUR |
0.0391 USDT |
0.0383 USDT |
0.0402 USDT |
0.0396 USDT |
| 2025-11-24 |
0.0384 USDT |
5,960,283.8169 BLUR |
0.0379 USDT |
0.0371 USDT |
0.0395 USDT |
0.0391 USDT |
| 2025-11-23 |
0.0383 USDT |
4,091,833.9261 BLUR |
0.0375 USDT |
0.0372 USDT |
0.0392 USDT |
0.0380 USDT |
| 2025-11-22 |
0.0374 USDT |
8,391,182.7134 BLUR |
0.0377 USDT |
0.0359 USDT |
0.0393 USDT |
0.0375 USDT |
| 2025-11-21 |
0.0383 USDT |
16,230,396.1938 BLUR |
0.0399 USDT |
0.0362 USDT |
0.0415 USDT |
0.0377 USDT |
| 2025-11-20 |
0.0413 USDT |
13,985,008.1308 BLUR |
0.0399 USDT |
0.0388 USDT |
0.0435 USDT |
0.0401 USDT |
| 2025-11-19 |
0.0404 USDT |
5,597,382.1931 BLUR |
0.0413 USDT |
0.0379 USDT |
0.0418 USDT |
0.0400 USDT |
| 2025-11-18 |
0.0404 USDT |
4,775,602.0940 BLUR |
0.0401 USDT |
0.0394 USDT |
0.0418 USDT |
0.0412 USDT |
| 2025-11-17 |
0.0407 USDT |
5,937,748.2151 BLUR |
0.0411 USDT |
0.0393 USDT |
0.0424 USDT |
0.0402 USDT |
| 2025-11-16 |
0.0415 USDT |
5,269,543.2336 BLUR |
0.0428 USDT |
0.0399 USDT |
0.0435 USDT |
0.0411 USDT |
| 2025-11-15 |
0.0427 USDT |
2,743,280.8512 BLUR |
0.0418 USDT |
0.0418 USDT |
0.0436 USDT |
0.0428 USDT |
| 2025-11-14 |
0.0416 USDT |
7,249,849.6098 BLUR |
0.0424 USDT |
0.0402 USDT |
0.0433 USDT |
0.0417 USDT |
| 2025-11-13 |
0.0438 USDT |
4,790,316.7379 BLUR |
0.0444 USDT |
0.0413 USDT |
0.0462 USDT |
0.0424 USDT |
| 2025-11-12 |
0.0458 USDT |
3,246,382.1621 BLUR |
0.0454 USDT |
0.0436 USDT |
0.0478 USDT |
0.0444 USDT |
| 2025-11-11 |
0.0471 USDT |
7,947,685.6097 BLUR |
0.0483 USDT |
0.0452 USDT |
0.0490 USDT |
0.0454 USDT |
| 2025-11-10 |
0.0478 USDT |
3,812,104.9139 BLUR |
0.0476 USDT |
0.0466 USDT |
0.0488 USDT |
0.0481 USDT |
| 2025-11-09 |
0.0464 USDT |
5,422,733.3346 BLUR |
0.0477 USDT |
0.0447 USDT |
0.0483 USDT |
0.0476 USDT |
| 2025-11-08 |
0.0476 USDT |
7,192,218.6977 BLUR |
0.0483 USDT |
0.0458 USDT |
0.0497 USDT |
0.0477 USDT |
| 2025-11-07 |
0.0461 USDT |
9,991,583.8031 BLUR |
0.0429 USDT |
0.0423 USDT |
0.0495 USDT |
0.0482 USDT |
| 2025-11-06 |
0.0427 USDT |
8,293,988.8280 BLUR |
0.0427 USDT |
0.0408 USDT |
0.0442 USDT |
0.0428 USDT |
| 2025-11-05 |
0.0414 USDT |
7,654,313.3941 BLUR |
0.0413 USDT |
0.0393 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-11-04 |
0.0416 USDT |
18,769,611.3549 BLUR |
0.0424 USDT |
0.0391 USDT |
0.0436 USDT |
0.0413 USDT |
| 2025-11-03 |
0.0441 USDT |
18,628,303.1726 BLUR |
0.0499 USDT |
0.0409 USDT |
0.0499 USDT |
0.0424 USDT |
| 2025-11-02 |
0.0513 USDT |
23,340,002.6097 BLUR |
0.0499 USDT |
0.0483 USDT |
0.0542 USDT |
0.0499 USDT |
| 2025-11-01 |
0.0495 USDT |
16,886,234.8770 BLUR |
0.0464 USDT |
0.0460 USDT |
0.0514 USDT |
0.0500 USDT |
| 2025-10-31 |
0.0463 USDT |
4,273,399.1725 BLUR |
0.0456 USDT |
0.0453 USDT |
0.0472 USDT |
0.0464 USDT |
| 2025-10-30 |
0.0466 USDT |
9,597,048.1521 BLUR |
0.0495 USDT |
0.0438 USDT |
0.0504 USDT |
0.0456 USDT |
| 2025-10-29 |
0.0497 USDT |
11,543,603.3284 BLUR |
0.0493 USDT |
0.0482 USDT |
0.0512 USDT |
0.0496 USDT |
| 2025-10-28 |
0.0505 USDT |
5,811,634.1918 BLUR |
0.0517 USDT |
0.0486 USDT |
0.0523 USDT |
0.0493 USDT |
| 2025-10-27 |
0.0526 USDT |
3,105,437.5545 BLUR |
0.0537 USDT |
0.0513 USDT |
0.0543 USDT |
0.0517 USDT |
| 2025-10-26 |
0.0527 USDT |
2,256,859.4172 BLUR |
0.0518 USDT |
0.0510 USDT |
0.0541 USDT |
0.0536 USDT |
| 2025-10-25 |
0.0518 USDT |
2,522,275.6892 BLUR |
0.0524 USDT |
0.0512 USDT |
0.0524 USDT |
0.0518 USDT |
| 2025-10-24 |
0.0522 USDT |
4,057,137.2138 BLUR |
0.0514 USDT |
0.0510 USDT |
0.0531 USDT |
0.0523 USDT |
| 2025-10-23 |
0.0508 USDT |
3,615,368.2161 BLUR |
0.0496 USDT |
0.0494 USDT |
0.0521 USDT |
0.0513 USDT |
| 2025-10-22 |
0.0506 USDT |
7,381,176.9991 BLUR |
0.0515 USDT |
0.0481 USDT |
0.0523 USDT |
0.0497 USDT |
| 2025-10-21 |
0.0530 USDT |
5,503,952.2150 BLUR |
0.0535 USDT |
0.0512 USDT |
0.0556 USDT |
0.0515 USDT |
| 2025-10-20 |
0.0535 USDT |
3,708,874.1562 BLUR |
0.0528 USDT |
0.0517 USDT |
0.0547 USDT |
0.0534 USDT |
| 2025-10-19 |
0.0525 USDT |
4,104,487.1202 BLUR |
0.0522 USDT |
0.0509 USDT |
0.0541 USDT |
0.0528 USDT |
| 2025-10-18 |
0.0517 USDT |
2,948,687.1411 BLUR |
0.0508 USDT |
0.0507 USDT |
0.0525 USDT |
0.0521 USDT |
| 2025-10-17 |
0.0505 USDT |
12,664,568.4883 BLUR |
0.0524 USDT |
0.0486 USDT |
0.0533 USDT |
0.0509 USDT |
| 2025-10-16 |
0.0539 USDT |
13,001,699.3308 BLUR |
0.0548 USDT |
0.0514 USDT |
0.0562 USDT |
0.0524 USDT |
| 2025-10-15 |
0.0573 USDT |
8,889,309.3202 BLUR |
0.0573 USDT |
0.0541 USDT |
0.0598 USDT |
0.0549 USDT |
| 2025-10-14 |
0.0562 USDT |
14,352,182.0874 BLUR |
0.0605 USDT |
0.0538 USDT |
0.0607 USDT |
0.0573 USDT |
| 2025-10-13 |
0.0587 USDT |
24,442,939.3943 BLUR |
0.0560 USDT |
0.0552 USDT |
0.0614 USDT |
0.0605 USDT |
| 2025-10-12 |
0.0526 USDT |
7,158,274.7414 BLUR |
0.0494 USDT |
0.0481 USDT |
0.0566 USDT |
0.0561 USDT |
| 2025-10-11 |
0.0499 USDT |
13,887,459.4341 BLUR |
0.0497 USDT |
0.0471 USDT |
0.0524 USDT |
0.0494 USDT |
| 2025-10-10 |
0.0525 USDT |
50,866,656.3806 BLUR |
0.0723 USDT |
0.0238 USDT |
0.0740 USDT |
0.0497 USDT |
| 2025-10-09 |
0.0719 USDT |
5,402,522.9878 BLUR |
0.0740 USDT |
0.0702 USDT |
0.0740 USDT |
0.0723 USDT |
| 2025-10-08 |
0.0726 USDT |
2,700,176.8646 BLUR |
0.0718 USDT |
0.0709 USDT |
0.0752 USDT |
0.0739 USDT |
| 2025-10-07 |
0.0741 USDT |
5,927,528.2032 BLUR |
0.0771 USDT |
0.0715 USDT |
0.0778 USDT |
0.0718 USDT |