Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0387 USDT |
83,371,306.9894 BLUR |
0.0327 USDT |
0.0327 USDT |
0.0440 USDT |
0.0386 USDT |
| 2026-01-13 |
0.0321 USDT |
3,092,848.9904 BLUR |
0.0302 USDT |
0.0302 USDT |
0.0330 USDT |
0.0326 USDT |
| 2026-01-12 |
0.0307 USDT |
2,588,502.9775 BLUR |
0.0311 USDT |
0.0299 USDT |
0.0318 USDT |
0.0302 USDT |
| 2026-01-11 |
0.0316 USDT |
3,109,017.1715 BLUR |
0.0325 USDT |
0.0308 USDT |
0.0325 USDT |
0.0311 USDT |
| 2026-01-10 |
0.0327 USDT |
6,889,584.5729 BLUR |
0.0320 USDT |
0.0316 USDT |
0.0335 USDT |
0.0325 USDT |
| 2026-01-09 |
0.0326 USDT |
13,049,346.5215 BLUR |
0.0317 USDT |
0.0316 USDT |
0.0333 USDT |
0.0321 USDT |
| 2026-01-08 |
0.0319 USDT |
5,138,619.6709 BLUR |
0.0318 USDT |
0.0308 USDT |
0.0333 USDT |
0.0318 USDT |
| 2026-01-07 |
0.0319 USDT |
2,550,106.6875 BLUR |
0.0330 USDT |
0.0313 USDT |
0.0332 USDT |
0.0317 USDT |
| 2026-01-06 |
0.0326 USDT |
3,530,258.1980 BLUR |
0.0327 USDT |
0.0314 USDT |
0.0336 USDT |
0.0331 USDT |
| 2026-01-05 |
0.0320 USDT |
4,812,960.7013 BLUR |
0.0313 USDT |
0.0309 USDT |
0.0332 USDT |
0.0326 USDT |
| 2026-01-04 |
0.0311 USDT |
1,765,189.5962 BLUR |
0.0304 USDT |
0.0303 USDT |
0.0318 USDT |
0.0312 USDT |
| 2026-01-03 |
0.0300 USDT |
1,547,326.7807 BLUR |
0.0305 USDT |
0.0294 USDT |
0.0306 USDT |
0.0303 USDT |
| 2026-01-02 |
0.0297 USDT |
1,912,424.5748 BLUR |
0.0294 USDT |
0.0291 USDT |
0.0305 USDT |
0.0303 USDT |
| 2026-01-01 |
0.0284 USDT |
2,306,642.4479 BLUR |
0.0280 USDT |
0.0274 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-12-31 |
0.0281 USDT |
2,915,882.1626 BLUR |
0.0289 USDT |
0.0274 USDT |
0.0289 USDT |
0.0279 USDT |
| 2025-12-30 |
0.0288 USDT |
2,087,837.1840 BLUR |
0.0288 USDT |
0.0283 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-12-29 |
0.0295 USDT |
2,135,829.6668 BLUR |
0.0294 USDT |
0.0287 USDT |
0.0304 USDT |
0.0288 USDT |
| 2025-12-28 |
0.0300 USDT |
2,906,004.5380 BLUR |
0.0301 USDT |
0.0291 USDT |
0.0304 USDT |
0.0294 USDT |
| 2025-12-27 |
0.0294 USDT |
5,100,257.5975 BLUR |
0.0284 USDT |
0.0283 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-12-26 |
0.0283 USDT |
36,468,503.4737 BLUR |
0.0277 USDT |
0.0276 USDT |
0.0287 USDT |
0.0282 USDT |
| 2025-12-25 |
0.0285 USDT |
2,173,960.2392 BLUR |
0.0284 USDT |
0.0277 USDT |
0.0290 USDT |
0.0277 USDT |
| 2025-12-24 |
0.0278 USDT |
1,891,679.2724 BLUR |
0.0278 USDT |
0.0273 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-12-23 |
0.0275 USDT |
1,912,591.2172 BLUR |
0.0280 USDT |
0.0266 USDT |
0.0282 USDT |
0.0277 USDT |
| 2025-12-22 |
0.0281 USDT |
2,087,151.4601 BLUR |
0.0280 USDT |
0.0275 USDT |
0.0285 USDT |
0.0279 USDT |
| 2025-12-21 |
0.0279 USDT |
2,520,503.2322 BLUR |
0.0288 USDT |
0.0273 USDT |
0.0288 USDT |
0.0280 USDT |
| 2025-12-20 |
0.0289 USDT |
4,263,644.2705 BLUR |
0.0283 USDT |
0.0281 USDT |
0.0297 USDT |
0.0288 USDT |
| 2025-12-19 |
0.0270 USDT |
2,196,964.7874 BLUR |
0.0263 USDT |
0.0259 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-12-18 |
0.0270 USDT |
5,872,616.8445 BLUR |
0.0276 USDT |
0.0257 USDT |
0.0282 USDT |
0.0263 USDT |
| 2025-12-17 |
0.0290 USDT |
2,772,834.9189 BLUR |
0.0299 USDT |
0.0275 USDT |
0.0303 USDT |
0.0276 USDT |
| 2025-12-16 |
0.0295 USDT |
2,905,811.2455 BLUR |
0.0300 USDT |
0.0289 USDT |
0.0302 USDT |
0.0299 USDT |
| 2025-12-15 |
0.0305 USDT |
7,885,052.9560 BLUR |
0.0325 USDT |
0.0292 USDT |
0.0331 USDT |
0.0301 USDT |
| 2025-12-14 |
0.0332 USDT |
1,581,230.9898 BLUR |
0.0339 USDT |
0.0321 USDT |
0.0340 USDT |
0.0324 USDT |
| 2025-12-13 |
0.0343 USDT |
4,189,944.6208 BLUR |
0.0332 USDT |
0.0331 USDT |
0.0351 USDT |
0.0339 USDT |
| 2025-12-12 |
0.0327 USDT |
2,798,714.8303 BLUR |
0.0339 USDT |
0.0319 USDT |
0.0342 USDT |
0.0331 USDT |
| 2025-12-11 |
0.0335 USDT |
3,558,405.4593 BLUR |
0.0348 USDT |
0.0327 USDT |
0.0349 USDT |
0.0339 USDT |
| 2025-12-10 |
0.0354 USDT |
1,741,465.3166 BLUR |
0.0360 USDT |
0.0347 USDT |
0.0364 USDT |
0.0348 USDT |
| 2025-12-09 |
0.0357 USDT |
3,229,443.1261 BLUR |
0.0350 USDT |
0.0343 USDT |
0.0373 USDT |
0.0361 USDT |
| 2025-12-08 |
0.0351 USDT |
2,974,092.2800 BLUR |
0.0343 USDT |
0.0343 USDT |
0.0358 USDT |
0.0351 USDT |
| 2025-12-07 |
0.0346 USDT |
4,216,322.9287 BLUR |
0.0353 USDT |
0.0333 USDT |
0.0355 USDT |
0.0342 USDT |
| 2025-12-06 |
0.0350 USDT |
1,955,898.8716 BLUR |
0.0351 USDT |
0.0344 USDT |
0.0356 USDT |
0.0352 USDT |
| 2025-12-05 |
0.0355 USDT |
4,044,107.0339 BLUR |
0.0359 USDT |
0.0343 USDT |
0.0365 USDT |
0.0351 USDT |
| 2025-12-04 |
0.0365 USDT |
1,352,767.8709 BLUR |
0.0372 USDT |
0.0354 USDT |
0.0373 USDT |
0.0360 USDT |
| 2025-12-03 |
0.0366 USDT |
3,392,821.9580 BLUR |
0.0367 USDT |
0.0357 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-12-02 |
0.0357 USDT |
4,618,045.3839 BLUR |
0.0346 USDT |
0.0342 USDT |
0.0376 USDT |
0.0366 USDT |
| 2025-12-01 |
0.0351 USDT |
5,809,041.0171 BLUR |
0.0380 USDT |
0.0336 USDT |
0.0382 USDT |
0.0345 USDT |
| 2025-11-30 |
0.0385 USDT |
1,900,361.1334 BLUR |
0.0387 USDT |
0.0377 USDT |
0.0392 USDT |
0.0377 USDT |
| 2025-11-29 |
0.0400 USDT |
4,816,452.2528 BLUR |
0.0398 USDT |
0.0381 USDT |
0.0415 USDT |
0.0387 USDT |
| 2025-11-28 |
0.0408 USDT |
10,468,854.8218 BLUR |
0.0403 USDT |
0.0389 USDT |
0.0425 USDT |
0.0399 USDT |
| 2025-11-27 |
0.0398 USDT |
4,144,704.1673 BLUR |
0.0393 USDT |
0.0389 USDT |
0.0408 USDT |
0.0401 USDT |
| 2025-11-26 |
0.0392 USDT |
4,542,236.7789 BLUR |
0.0396 USDT |
0.0383 USDT |
0.0401 USDT |
0.0393 USDT |