Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.2528 USDT |
8,460,731.4437 BLUR |
0.2466 USDT |
0.2430 USDT |
0.2624 USDT |
0.2499 USDT |
| 2024-12-26 |
0.2527 USDT |
10,969,853.0780 BLUR |
0.2695 USDT |
0.2429 USDT |
0.2716 USDT |
0.2466 USDT |
| 2024-12-25 |
0.2737 USDT |
8,348,692.9260 BLUR |
0.2782 USDT |
0.2664 USDT |
0.2806 USDT |
0.2693 USDT |
| 2024-12-24 |
0.2742 USDT |
9,466,605.4559 BLUR |
0.2677 USDT |
0.2606 USDT |
0.2827 USDT |
0.2787 USDT |
| 2024-12-23 |
0.2595 USDT |
12,315,391.9057 BLUR |
0.2549 USDT |
0.2483 USDT |
0.2740 USDT |
0.2679 USDT |
| 2024-12-22 |
0.2564 USDT |
8,866,023.1604 BLUR |
0.2558 USDT |
0.2479 USDT |
0.2644 USDT |
0.2553 USDT |
| 2024-12-21 |
0.2694 USDT |
10,661,455.8963 BLUR |
0.2721 USDT |
0.2508 USDT |
0.2908 USDT |
0.2553 USDT |
| 2024-12-20 |
0.2586 USDT |
29,015,069.8889 BLUR |
0.2686 USDT |
0.2339 USDT |
0.2836 USDT |
0.2724 USDT |
| 2024-12-19 |
0.2847 USDT |
31,688,956.1138 BLUR |
0.2934 USDT |
0.2598 USDT |
0.3048 USDT |
0.2686 USDT |
| 2024-12-18 |
0.3083 USDT |
22,999,051.1326 BLUR |
0.3358 USDT |
0.2814 USDT |
0.3367 USDT |
0.2942 USDT |
| 2024-12-17 |
0.3516 USDT |
19,592,844.0088 BLUR |
0.3659 USDT |
0.3311 USDT |
0.3659 USDT |
0.3357 USDT |
| 2024-12-16 |
0.3729 USDT |
14,672,912.5919 BLUR |
0.3927 USDT |
0.3621 USDT |
0.3977 USDT |
0.3658 USDT |
| 2024-12-15 |
0.3893 USDT |
16,161,261.9571 BLUR |
0.3919 USDT |
0.3737 USDT |
0.4152 USDT |
0.3920 USDT |
| 2024-12-14 |
0.4130 USDT |
33,651,018.1078 BLUR |
0.3840 USDT |
0.3812 USDT |
0.4417 USDT |
0.3932 USDT |
| 2024-12-13 |
0.3814 USDT |
11,907,687.3740 BLUR |
0.3917 USDT |
0.3725 USDT |
0.3960 USDT |
0.3839 USDT |
| 2024-12-12 |
0.3772 USDT |
19,847,487.0000 BLUR |
0.3590 USDT |
0.3563 USDT |
0.3950 USDT |
0.3918 USDT |
| 2024-12-11 |
0.3448 USDT |
14,299,322.5002 BLUR |
0.3379 USDT |
0.3188 USDT |
0.3652 USDT |
0.3587 USDT |
| 2024-12-10 |
0.3398 USDT |
27,498,257.2686 BLUR |
0.3474 USDT |
0.3086 USDT |
0.3670 USDT |
0.3380 USDT |
| 2024-12-09 |
0.3566 USDT |
30,405,379.9482 BLUR |
0.4137 USDT |
0.2929 USDT |
0.4137 USDT |
0.3475 USDT |
| 2024-12-08 |
0.4080 USDT |
10,955,977.6848 BLUR |
0.4210 USDT |
0.3982 USDT |
0.4220 USDT |
0.4133 USDT |
| 2024-12-07 |
0.4240 USDT |
9,131,471.0708 BLUR |
0.4381 USDT |
0.4146 USDT |
0.4388 USDT |
0.4206 USDT |
| 2024-12-06 |
0.4253 USDT |
24,418,870.5707 BLUR |
0.4171 USDT |
0.4000 USDT |
0.4555 USDT |
0.4376 USDT |
| 2024-12-05 |
0.4209 USDT |
20,974,720.4147 BLUR |
0.4157 USDT |
0.3952 USDT |
0.4429 USDT |
0.4168 USDT |
| 2024-12-04 |
0.4222 USDT |
39,185,892.9528 BLUR |
0.3984 USDT |
0.3944 USDT |
0.4417 USDT |
0.4154 USDT |
| 2024-12-03 |
0.3824 USDT |
33,314,432.8695 BLUR |
0.3966 USDT |
0.3507 USDT |
0.4093 USDT |
0.3982 USDT |
| 2024-12-02 |
0.3806 USDT |
36,812,630.0507 BLUR |
0.3887 USDT |
0.3492 USDT |
0.4117 USDT |
0.3966 USDT |
| 2024-12-01 |
0.3837 USDT |
36,788,299.8351 BLUR |
0.3695 USDT |
0.3491 USDT |
0.4154 USDT |
0.3885 USDT |
| 2024-11-30 |
0.3591 USDT |
23,811,185.3762 BLUR |
0.3280 USDT |
0.3225 USDT |
0.3828 USDT |
0.3695 USDT |
| 2024-11-29 |
0.3197 USDT |
7,991,239.3337 BLUR |
0.3173 USDT |
0.3104 USDT |
0.3300 USDT |
0.3281 USDT |
| 2024-11-28 |
0.3147 USDT |
11,702,913.9702 BLUR |
0.3272 USDT |
0.3076 USDT |
0.3290 USDT |
0.3172 USDT |
| 2024-11-27 |
0.3114 USDT |
18,741,441.1592 BLUR |
0.3133 USDT |
0.2991 USDT |
0.3309 USDT |
0.3277 USDT |
| 2024-11-26 |
0.3099 USDT |
26,761,365.1981 BLUR |
0.3279 USDT |
0.2943 USDT |
0.3353 USDT |
0.3137 USDT |
| 2024-11-25 |
0.3316 USDT |
44,647,044.9927 BLUR |
0.3340 USDT |
0.3099 USDT |
0.3621 USDT |
0.3279 USDT |
| 2024-11-24 |
0.3070 USDT |
46,379,808.5940 BLUR |
0.2877 USDT |
0.2772 USDT |
0.3391 USDT |
0.3340 USDT |
| 2024-11-23 |
0.2837 USDT |
39,730,345.6166 BLUR |
0.2634 USDT |
0.2602 USDT |
0.3109 USDT |
0.2877 USDT |
| 2024-11-22 |
0.2518 USDT |
20,757,796.2550 BLUR |
0.2507 USDT |
0.2431 USDT |
0.2648 USDT |
0.2634 USDT |
| 2024-11-21 |
0.2452 USDT |
20,488,846.1568 BLUR |
0.2378 USDT |
0.2291 USDT |
0.2570 USDT |
0.2506 USDT |
| 2024-11-20 |
0.2422 USDT |
10,766,103.1268 BLUR |
0.2525 USDT |
0.2321 USDT |
0.2525 USDT |
0.2380 USDT |
| 2024-11-19 |
0.2551 USDT |
18,930,851.6288 BLUR |
0.2619 USDT |
0.2463 USDT |
0.2659 USDT |
0.2522 USDT |
| 2024-11-18 |
0.2543 USDT |
22,173,983.4290 BLUR |
0.2446 USDT |
0.2428 USDT |
0.2625 USDT |
0.2616 USDT |
| 2024-11-17 |
0.2527 USDT |
17,080,150.6908 BLUR |
0.2633 USDT |
0.2398 USDT |
0.2668 USDT |
0.2444 USDT |
| 2024-11-16 |
0.2525 USDT |
21,718,857.8741 BLUR |
0.2377 USDT |
0.2361 USDT |
0.2645 USDT |
0.2633 USDT |
| 2024-11-15 |
0.2269 USDT |
22,898,154.3308 BLUR |
0.2259 USDT |
0.2178 USDT |
0.2384 USDT |
0.2374 USDT |
| 2024-11-14 |
0.2361 USDT |
25,791,939.7247 BLUR |
0.2394 USDT |
0.2218 USDT |
0.2487 USDT |
0.2258 USDT |
| 2024-11-13 |
0.2416 USDT |
33,207,708.1740 BLUR |
0.2565 USDT |
0.2288 USDT |
0.2588 USDT |
0.2395 USDT |
| 2024-11-12 |
0.2598 USDT |
50,334,475.3509 BLUR |
0.2762 USDT |
0.2414 USDT |
0.2797 USDT |
0.2563 USDT |
| 2024-11-11 |
0.2648 USDT |
66,041,105.2025 BLUR |
0.2415 USDT |
0.2339 USDT |
0.3074 USDT |
0.2761 USDT |
| 2024-11-10 |
0.2405 USDT |
28,250,618.0515 BLUR |
0.2326 USDT |
0.2246 USDT |
0.2539 USDT |
0.2413 USDT |
| 2024-11-09 |
0.2246 USDT |
12,761,576.8839 BLUR |
0.2178 USDT |
0.2164 USDT |
0.2346 USDT |
0.2324 USDT |
| 2024-11-08 |
0.2178 USDT |
13,479,254.1190 BLUR |
0.2197 USDT |
0.2094 USDT |
0.2275 USDT |
0.2180 USDT |