Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.0701 USDT |
2,948,968.4412 BLUR |
0.0697 USDT |
0.0686 USDT |
0.0717 USDT |
0.0703 USDT |
| 2025-06-26 |
0.0709 USDT |
3,574,844.1789 BLUR |
0.0718 USDT |
0.0691 USDT |
0.0734 USDT |
0.0698 USDT |
| 2025-06-25 |
0.0730 USDT |
4,085,746.0579 BLUR |
0.0751 USDT |
0.0713 USDT |
0.0756 USDT |
0.0718 USDT |
| 2025-06-24 |
0.0742 USDT |
4,533,735.1786 BLUR |
0.0728 USDT |
0.0728 USDT |
0.0756 USDT |
0.0751 USDT |
| 2025-06-23 |
0.0687 USDT |
5,703,495.4052 BLUR |
0.0653 USDT |
0.0648 USDT |
0.0728 USDT |
0.0727 USDT |
| 2025-06-22 |
0.0645 USDT |
12,235,054.1796 BLUR |
0.0680 USDT |
0.0613 USDT |
0.0693 USDT |
0.0653 USDT |
| 2025-06-21 |
0.0703 USDT |
9,582,124.4080 BLUR |
0.0713 USDT |
0.0659 USDT |
0.0740 USDT |
0.0679 USDT |
| 2025-06-20 |
0.0735 USDT |
5,388,657.4415 BLUR |
0.0741 USDT |
0.0702 USDT |
0.0769 USDT |
0.0714 USDT |
| 2025-06-19 |
0.0743 USDT |
1,490,825.3953 BLUR |
0.0748 USDT |
0.0727 USDT |
0.0755 USDT |
0.0742 USDT |
| 2025-06-18 |
0.0736 USDT |
6,484,779.6447 BLUR |
0.0741 USDT |
0.0716 USDT |
0.0761 USDT |
0.0746 USDT |
| 2025-06-17 |
0.0760 USDT |
6,330,956.4115 BLUR |
0.0782 USDT |
0.0729 USDT |
0.0796 USDT |
0.0741 USDT |
| 2025-06-16 |
0.0799 USDT |
4,438,327.4052 BLUR |
0.0781 USDT |
0.0770 USDT |
0.0814 USDT |
0.0783 USDT |
| 2025-06-15 |
0.0780 USDT |
5,358,835.4431 BLUR |
0.0795 USDT |
0.0761 USDT |
0.0803 USDT |
0.0780 USDT |
| 2025-06-14 |
0.0800 USDT |
3,526,548.3547 BLUR |
0.0814 USDT |
0.0782 USDT |
0.0814 USDT |
0.0796 USDT |
| 2025-06-13 |
0.0798 USDT |
14,785,799.2907 BLUR |
0.0847 USDT |
0.0777 USDT |
0.0847 USDT |
0.0814 USDT |
| 2025-06-12 |
0.0872 USDT |
5,394,376.7738 BLUR |
0.0902 USDT |
0.0843 USDT |
0.0903 USDT |
0.0848 USDT |
| 2025-06-11 |
0.0923 USDT |
5,187,109.4512 BLUR |
0.0941 USDT |
0.0894 USDT |
0.0944 USDT |
0.0902 USDT |
| 2025-06-10 |
0.0917 USDT |
4,233,538.9232 BLUR |
0.0905 USDT |
0.0890 USDT |
0.0943 USDT |
0.0941 USDT |
| 2025-06-09 |
0.0867 USDT |
5,914,184.4021 BLUR |
0.0865 USDT |
0.0843 USDT |
0.0907 USDT |
0.0904 USDT |
| 2025-06-08 |
0.0866 USDT |
2,315,878.6810 BLUR |
0.0873 USDT |
0.0856 USDT |
0.0878 USDT |
0.0864 USDT |
| 2025-06-07 |
0.0873 USDT |
4,138,801.6291 BLUR |
0.0851 USDT |
0.0851 USDT |
0.0882 USDT |
0.0873 USDT |
| 2025-06-06 |
0.0876 USDT |
5,835,402.1020 BLUR |
0.0834 USDT |
0.0832 USDT |
0.0900 USDT |
0.0852 USDT |
| 2025-06-05 |
0.0867 USDT |
7,173,022.1864 BLUR |
0.0903 USDT |
0.0821 USDT |
0.0912 USDT |
0.0834 USDT |
| 2025-06-04 |
0.0931 USDT |
6,872,352.1154 BLUR |
0.0928 USDT |
0.0896 USDT |
0.0948 USDT |
0.0901 USDT |
| 2025-06-03 |
0.0933 USDT |
5,290,163.9769 BLUR |
0.0922 USDT |
0.0918 USDT |
0.0955 USDT |
0.0928 USDT |
| 2025-06-02 |
0.0893 USDT |
5,465,208.8776 BLUR |
0.0894 USDT |
0.0868 USDT |
0.0923 USDT |
0.0922 USDT |
| 2025-06-01 |
0.0882 USDT |
3,204,013.3047 BLUR |
0.0887 USDT |
0.0858 USDT |
0.0899 USDT |
0.0894 USDT |
| 2025-05-31 |
0.0870 USDT |
5,898,315.1613 BLUR |
0.0877 USDT |
0.0845 USDT |
0.0899 USDT |
0.0886 USDT |
| 2025-05-30 |
0.0936 USDT |
9,967,830.6145 BLUR |
0.0984 USDT |
0.0869 USDT |
0.0994 USDT |
0.0877 USDT |
| 2025-05-29 |
0.1012 USDT |
4,611,044.7125 BLUR |
0.1024 USDT |
0.0976 USDT |
0.1048 USDT |
0.0985 USDT |
| 2025-05-28 |
0.1021 USDT |
4,698,012.5051 BLUR |
0.1029 USDT |
0.0987 USDT |
0.1056 USDT |
0.1022 USDT |
| 2025-05-27 |
0.1031 USDT |
5,025,476.1751 BLUR |
0.1018 USDT |
0.0987 USDT |
0.1052 USDT |
0.1030 USDT |
| 2025-05-26 |
0.1030 USDT |
3,253,245.8346 BLUR |
0.1033 USDT |
0.1004 USDT |
0.1048 USDT |
0.1019 USDT |
| 2025-05-25 |
0.1008 USDT |
5,780,661.2014 BLUR |
0.1017 USDT |
0.0986 USDT |
0.1034 USDT |
0.1033 USDT |
| 2025-05-24 |
0.1029 USDT |
3,060,408.9007 BLUR |
0.1022 USDT |
0.1010 USDT |
0.1047 USDT |
0.1016 USDT |
| 2025-05-23 |
0.1081 USDT |
9,776,656.2893 BLUR |
0.1109 USDT |
0.1013 USDT |
0.1140 USDT |
0.1022 USDT |
| 2025-05-22 |
0.1097 USDT |
5,632,156.6842 BLUR |
0.1071 USDT |
0.1067 USDT |
0.1133 USDT |
0.1105 USDT |
| 2025-05-21 |
0.1057 USDT |
6,532,465.4833 BLUR |
0.1060 USDT |
0.1033 USDT |
0.1095 USDT |
0.1071 USDT |
| 2025-05-20 |
0.1049 USDT |
4,976,160.7930 BLUR |
0.1056 USDT |
0.1018 USDT |
0.1080 USDT |
0.1058 USDT |
| 2025-05-19 |
0.1047 USDT |
7,039,268.9102 BLUR |
0.1098 USDT |
0.1007 USDT |
0.1121 USDT |
0.1056 USDT |
| 2025-05-18 |
0.1078 USDT |
5,141,232.9419 BLUR |
0.1056 USDT |
0.1028 USDT |
0.1127 USDT |
0.1104 USDT |
| 2025-05-17 |
0.1063 USDT |
4,393,146.8898 BLUR |
0.1095 USDT |
0.1039 USDT |
0.1099 USDT |
0.1055 USDT |
| 2025-05-16 |
0.1129 USDT |
4,413,141.6717 BLUR |
0.1126 USDT |
0.1083 USDT |
0.1157 USDT |
0.1095 USDT |
| 2025-05-15 |
0.1146 USDT |
12,672,448.0729 BLUR |
0.1208 USDT |
0.1099 USDT |
0.1227 USDT |
0.1126 USDT |
| 2025-05-14 |
0.1257 USDT |
8,978,796.1984 BLUR |
0.1285 USDT |
0.1198 USDT |
0.1305 USDT |
0.1207 USDT |
| 2025-05-13 |
0.1220 USDT |
10,836,858.9157 BLUR |
0.1252 USDT |
0.1166 USDT |
0.1301 USDT |
0.1285 USDT |
| 2025-05-12 |
0.1235 USDT |
11,879,350.3279 BLUR |
0.1203 USDT |
0.1173 USDT |
0.1286 USDT |
0.1252 USDT |
| 2025-05-11 |
0.1240 USDT |
8,439,079.2688 BLUR |
0.1280 USDT |
0.1183 USDT |
0.1305 USDT |
0.1203 USDT |
| 2025-05-10 |
0.1214 USDT |
17,315,702.5905 BLUR |
0.1186 USDT |
0.1185 USDT |
0.1282 USDT |
0.1281 USDT |
| 2025-05-09 |
0.1145 USDT |
21,764,347.5975 BLUR |
0.1062 USDT |
0.1060 USDT |
0.1199 USDT |
0.1187 USDT |