Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.1800 USDT |
15,572,607.9530 BLUR |
0.1828 USDT |
0.1753 USDT |
0.1848 USDT |
0.1844 USDT |
| 2023-09-21 |
0.1831 USDT |
35,489,768.0310 BLUR |
0.1764 USDT |
0.1742 USDT |
0.1915 USDT |
0.1830 USDT |
| 2023-09-20 |
0.1742 USDT |
8,708,881.6735 BLUR |
0.1769 USDT |
0.1699 USDT |
0.1789 USDT |
0.1763 USDT |
| 2023-09-19 |
0.1751 USDT |
7,287,162.0909 BLUR |
0.1733 USDT |
0.1725 USDT |
0.1776 USDT |
0.1768 USDT |
| 2023-09-18 |
0.1747 USDT |
13,908,364.4903 BLUR |
0.1744 USDT |
0.1711 USDT |
0.1782 USDT |
0.1733 USDT |
| 2023-09-17 |
0.1784 USDT |
7,914,246.0889 BLUR |
0.1857 USDT |
0.1688 USDT |
0.1858 USDT |
0.1745 USDT |
| 2023-09-16 |
0.1857 USDT |
13,708,728.0224 BLUR |
0.1810 USDT |
0.1804 USDT |
0.1916 USDT |
0.1859 USDT |
| 2023-09-15 |
0.1765 USDT |
8,268,709.2554 BLUR |
0.1744 USDT |
0.1731 USDT |
0.1820 USDT |
0.1808 USDT |
| 2023-09-14 |
0.1749 USDT |
7,541,798.9058 BLUR |
0.1738 USDT |
0.1721 USDT |
0.1784 USDT |
0.1743 USDT |
| 2023-09-13 |
0.1750 USDT |
16,551,269.6498 BLUR |
0.1703 USDT |
0.1685 USDT |
0.1829 USDT |
0.1737 USDT |
| 2023-09-12 |
0.1718 USDT |
9,866,718.4828 BLUR |
0.1664 USDT |
0.1655 USDT |
0.1772 USDT |
0.1702 USDT |
| 2023-09-11 |
0.1700 USDT |
15,818,744.7651 BLUR |
0.1769 USDT |
0.1620 USDT |
0.1780 USDT |
0.1663 USDT |
| 2023-09-10 |
0.1773 USDT |
11,394,638.6596 BLUR |
0.1872 USDT |
0.1671 USDT |
0.1872 USDT |
0.1769 USDT |
| 2023-09-09 |
0.1883 USDT |
2,950,821.0738 BLUR |
0.1895 USDT |
0.1870 USDT |
0.1898 USDT |
0.1872 USDT |
| 2023-09-08 |
0.1894 USDT |
4,734,800.8994 BLUR |
0.1928 USDT |
0.1844 USDT |
0.1938 USDT |
0.1897 USDT |
| 2023-09-07 |
0.1909 USDT |
7,156,178.2784 BLUR |
0.1937 USDT |
0.1865 USDT |
0.1946 USDT |
0.1928 USDT |
| 2023-09-06 |
0.1933 USDT |
10,384,095.1819 BLUR |
0.1938 USDT |
0.1881 USDT |
0.1979 USDT |
0.1938 USDT |
| 2023-09-05 |
0.1908 USDT |
15,301,288.4899 BLUR |
0.1880 USDT |
0.1822 USDT |
0.2004 USDT |
0.1935 USDT |
| 2023-09-04 |
0.1885 USDT |
8,502,257.2540 BLUR |
0.1846 USDT |
0.1837 USDT |
0.1948 USDT |
0.1879 USDT |
| 2023-09-03 |
0.1858 USDT |
8,482,779.6595 BLUR |
0.1885 USDT |
0.1813 USDT |
0.1900 USDT |
0.1845 USDT |
| 2023-09-02 |
0.1899 USDT |
11,075,608.7389 BLUR |
0.1966 USDT |
0.1847 USDT |
0.1969 USDT |
0.1886 USDT |
| 2023-09-01 |
0.1984 USDT |
18,918,010.8837 BLUR |
0.2060 USDT |
0.1940 USDT |
0.2066 USDT |
0.1965 USDT |
| 2023-08-31 |
0.2077 USDT |
28,502,109.9073 BLUR |
0.2093 USDT |
0.2007 USDT |
0.2147 USDT |
0.2060 USDT |
| 2023-08-30 |
0.2114 USDT |
17,239,711.5037 BLUR |
0.2196 USDT |
0.2070 USDT |
0.2209 USDT |
0.2093 USDT |
| 2023-08-29 |
0.2133 USDT |
31,470,863.9988 BLUR |
0.2213 USDT |
0.2014 USDT |
0.2266 USDT |
0.2197 USDT |
| 2023-08-28 |
0.2248 USDT |
64,210,427.6904 BLUR |
0.2124 USDT |
0.2119 USDT |
0.2367 USDT |
0.2214 USDT |
| 2023-08-27 |
0.2085 USDT |
12,954,283.5204 BLUR |
0.2025 USDT |
0.2000 USDT |
0.2161 USDT |
0.2124 USDT |
| 2023-08-26 |
0.2033 USDT |
7,398,866.4369 BLUR |
0.2032 USDT |
0.1997 USDT |
0.2059 USDT |
0.2026 USDT |
| 2023-08-25 |
0.2030 USDT |
10,019,723.9543 BLUR |
0.2076 USDT |
0.1986 USDT |
0.2077 USDT |
0.2031 USDT |
| 2023-08-24 |
0.2124 USDT |
12,804,994.4591 BLUR |
0.2148 USDT |
0.2032 USDT |
0.2193 USDT |
0.2076 USDT |
| 2023-08-23 |
0.2133 USDT |
10,792,364.2906 BLUR |
0.2127 USDT |
0.2072 USDT |
0.2184 USDT |
0.2148 USDT |
| 2023-08-22 |
0.2115 USDT |
11,005,632.6383 BLUR |
0.2176 USDT |
0.2010 USDT |
0.2186 USDT |
0.2125 USDT |
| 2023-08-21 |
0.2201 USDT |
8,652,007.6907 BLUR |
0.2267 USDT |
0.2110 USDT |
0.2279 USDT |
0.2176 USDT |
| 2023-08-20 |
0.2289 USDT |
8,993,262.1571 BLUR |
0.2274 USDT |
0.2236 USDT |
0.2343 USDT |
0.2266 USDT |
| 2023-08-19 |
0.2216 USDT |
13,919,831.6997 BLUR |
0.2189 USDT |
0.2132 USDT |
0.2300 USDT |
0.2275 USDT |
| 2023-08-18 |
0.2088 USDT |
24,085,709.6289 BLUR |
0.2047 USDT |
0.2020 USDT |
0.2198 USDT |
0.2189 USDT |
| 2023-08-17 |
0.2085 USDT |
64,378,501.2567 BLUR |
0.2465 USDT |
0.1501 USDT |
0.2514 USDT |
0.2049 USDT |
| 2023-08-16 |
0.2620 USDT |
55,440,691.7464 BLUR |
0.2615 USDT |
0.2407 USDT |
0.2828 USDT |
0.2465 USDT |
| 2023-08-15 |
0.2649 USDT |
27,470,403.6235 BLUR |
0.2829 USDT |
0.2444 USDT |
0.2840 USDT |
0.2618 USDT |
| 2023-08-14 |
0.2829 USDT |
10,974,759.4811 BLUR |
0.2849 USDT |
0.2763 USDT |
0.2868 USDT |
0.2828 USDT |
| 2023-08-13 |
0.2857 USDT |
6,133,639.7045 BLUR |
0.2865 USDT |
0.2834 USDT |
0.2891 USDT |
0.2849 USDT |
| 2023-08-12 |
0.2870 USDT |
4,589,696.7243 BLUR |
0.2860 USDT |
0.2851 USDT |
0.2887 USDT |
0.2866 USDT |
| 2023-08-11 |
0.2853 USDT |
4,016,729.3826 BLUR |
0.2850 USDT |
0.2830 USDT |
0.2880 USDT |
0.2859 USDT |
| 2023-08-10 |
0.2863 USDT |
5,259,562.0340 BLUR |
0.2877 USDT |
0.2841 USDT |
0.2893 USDT |
0.2852 USDT |
| 2023-08-09 |
0.2862 USDT |
13,019,201.6392 BLUR |
0.2894 USDT |
0.2827 USDT |
0.2915 USDT |
0.2875 USDT |
| 2023-08-08 |
0.2887 USDT |
19,213,263.4749 BLUR |
0.2893 USDT |
0.2754 USDT |
0.3018 USDT |
0.2896 USDT |
| 2023-08-07 |
0.2891 USDT |
19,043,600.9672 BLUR |
0.3014 USDT |
0.2716 USDT |
0.3053 USDT |
0.2893 USDT |
| 2023-08-06 |
0.3011 USDT |
9,861,007.2574 BLUR |
0.2962 USDT |
0.2958 USDT |
0.3074 USDT |
0.3012 USDT |
| 2023-08-05 |
0.2947 USDT |
7,616,820.1878 BLUR |
0.2962 USDT |
0.2920 USDT |
0.2974 USDT |
0.2961 USDT |
| 2023-08-04 |
0.2958 USDT |
8,501,681.0755 BLUR |
0.2939 USDT |
0.2923 USDT |
0.2998 USDT |
0.2965 USDT |