Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.2971 USDT |
8,764,135.6864 BLUR |
0.2971 USDT |
0.2910 USDT |
0.3011 USDT |
0.2938 USDT |
| 2023-08-02 |
0.3012 USDT |
8,184,936.7295 BLUR |
0.3064 USDT |
0.2934 USDT |
0.3072 USDT |
0.2972 USDT |
| 2023-08-01 |
0.2979 USDT |
10,132,403.0531 BLUR |
0.3023 USDT |
0.2903 USDT |
0.3072 USDT |
0.3064 USDT |
| 2023-07-31 |
0.3026 USDT |
5,753,084.6742 BLUR |
0.3030 USDT |
0.2950 USDT |
0.3068 USDT |
0.3022 USDT |
| 2023-07-30 |
0.3056 USDT |
9,205,772.6425 BLUR |
0.3088 USDT |
0.2939 USDT |
0.3167 USDT |
0.3030 USDT |
| 2023-07-29 |
0.3066 USDT |
4,291,890.9155 BLUR |
0.3070 USDT |
0.3044 USDT |
0.3094 USDT |
0.3086 USDT |
| 2023-07-28 |
0.3061 USDT |
6,592,407.3288 BLUR |
0.3048 USDT |
0.3021 USDT |
0.3098 USDT |
0.3071 USDT |
| 2023-07-27 |
0.3049 USDT |
7,733,891.6601 BLUR |
0.3050 USDT |
0.2993 USDT |
0.3085 USDT |
0.3049 USDT |
| 2023-07-26 |
0.3003 USDT |
10,933,153.9568 BLUR |
0.3037 USDT |
0.2933 USDT |
0.3088 USDT |
0.3050 USDT |
| 2023-07-25 |
0.3039 USDT |
9,456,863.1078 BLUR |
0.3074 USDT |
0.2993 USDT |
0.3086 USDT |
0.3038 USDT |
| 2023-07-24 |
0.3096 USDT |
25,192,054.4468 BLUR |
0.3323 USDT |
0.2900 USDT |
0.3325 USDT |
0.3075 USDT |
| 2023-07-23 |
0.3306 USDT |
9,608,455.4192 BLUR |
0.3270 USDT |
0.3246 USDT |
0.3353 USDT |
0.3323 USDT |
| 2023-07-22 |
0.3329 USDT |
10,839,534.9859 BLUR |
0.3318 USDT |
0.3238 USDT |
0.3369 USDT |
0.3268 USDT |
| 2023-07-21 |
0.3345 USDT |
8,809,671.2817 BLUR |
0.3386 USDT |
0.3273 USDT |
0.3417 USDT |
0.3317 USDT |
| 2023-07-20 |
0.3384 USDT |
17,289,877.1242 BLUR |
0.3316 USDT |
0.3294 USDT |
0.3474 USDT |
0.3388 USDT |
| 2023-07-19 |
0.3317 USDT |
10,542,202.1404 BLUR |
0.3310 USDT |
0.3267 USDT |
0.3375 USDT |
0.3311 USDT |
| 2023-07-18 |
0.3310 USDT |
13,926,847.2980 BLUR |
0.3345 USDT |
0.3211 USDT |
0.3400 USDT |
0.3313 USDT |
| 2023-07-17 |
0.3331 USDT |
13,938,622.8029 BLUR |
0.3309 USDT |
0.3216 USDT |
0.3424 USDT |
0.3344 USDT |
| 2023-07-16 |
0.3377 USDT |
16,106,157.0552 BLUR |
0.3493 USDT |
0.3274 USDT |
0.3500 USDT |
0.3307 USDT |
| 2023-07-15 |
0.3502 USDT |
26,744,972.7901 BLUR |
0.3449 USDT |
0.3408 USDT |
0.3588 USDT |
0.3492 USDT |
| 2023-07-14 |
0.3568 USDT |
74,108,100.1930 BLUR |
0.3449 USDT |
0.3208 USDT |
0.3965 USDT |
0.3447 USDT |
| 2023-07-13 |
0.3341 USDT |
20,194,352.0005 BLUR |
0.3212 USDT |
0.3173 USDT |
0.3464 USDT |
0.3446 USDT |
| 2023-07-12 |
0.3238 USDT |
16,494,486.3158 BLUR |
0.3234 USDT |
0.3151 USDT |
0.3291 USDT |
0.3213 USDT |
| 2023-07-11 |
0.3215 USDT |
10,328,843.4286 BLUR |
0.3225 USDT |
0.3163 USDT |
0.3261 USDT |
0.3232 USDT |
| 2023-07-10 |
0.3174 USDT |
13,736,462.4104 BLUR |
0.3237 USDT |
0.3082 USDT |
0.3288 USDT |
0.3222 USDT |
| 2023-07-09 |
0.3230 USDT |
5,624,013.8914 BLUR |
0.3254 USDT |
0.3185 USDT |
0.3281 USDT |
0.3236 USDT |
| 2023-07-08 |
0.3231 USDT |
8,490,871.1976 BLUR |
0.3226 USDT |
0.3170 USDT |
0.3290 USDT |
0.3251 USDT |
| 2023-07-07 |
0.3229 USDT |
14,402,627.3523 BLUR |
0.3159 USDT |
0.3157 USDT |
0.3330 USDT |
0.3226 USDT |
| 2023-07-06 |
0.3277 USDT |
16,589,383.0246 BLUR |
0.3317 USDT |
0.3157 USDT |
0.3409 USDT |
0.3157 USDT |
| 2023-07-05 |
0.3347 USDT |
19,266,938.7094 BLUR |
0.3462 USDT |
0.3220 USDT |
0.3482 USDT |
0.3317 USDT |
| 2023-07-04 |
0.3563 USDT |
17,559,104.0206 BLUR |
0.3716 USDT |
0.3407 USDT |
0.3740 USDT |
0.3456 USDT |
| 2023-07-03 |
0.3656 USDT |
60,084,223.6093 BLUR |
0.3404 USDT |
0.3400 USDT |
0.3812 USDT |
0.3714 USDT |
| 2023-07-02 |
0.3383 USDT |
24,729,576.5801 BLUR |
0.3497 USDT |
0.3287 USDT |
0.3508 USDT |
0.3403 USDT |
| 2023-07-01 |
0.3429 USDT |
19,549,981.8556 BLUR |
0.3449 USDT |
0.3345 USDT |
0.3530 USDT |
0.3498 USDT |
| 2023-06-30 |
0.3381 USDT |
44,151,608.8787 BLUR |
0.3461 USDT |
0.3060 USDT |
0.3569 USDT |
0.3450 USDT |
| 2023-06-29 |
0.3485 USDT |
17,236,908.3046 BLUR |
0.3421 USDT |
0.3408 USDT |
0.3552 USDT |
0.3462 USDT |
| 2023-06-28 |
0.3565 USDT |
36,491,008.5564 BLUR |
0.3785 USDT |
0.3357 USDT |
0.3787 USDT |
0.3419 USDT |
| 2023-06-27 |
0.3968 USDT |
136,813,452.5122 BLUR |
0.3331 USDT |
0.3305 USDT |
0.4400 USDT |
0.3782 USDT |
| 2023-06-26 |
0.3432 USDT |
15,650,194.8226 BLUR |
0.3485 USDT |
0.3274 USDT |
0.3586 USDT |
0.3329 USDT |
| 2023-06-25 |
0.3538 USDT |
12,662,247.1987 BLUR |
0.3478 USDT |
0.3444 USDT |
0.3610 USDT |
0.3482 USDT |
| 2023-06-24 |
0.3492 USDT |
16,555,415.4296 BLUR |
0.3703 USDT |
0.3246 USDT |
0.3704 USDT |
0.3475 USDT |
| 2023-06-23 |
0.3631 USDT |
15,253,079.9086 BLUR |
0.3532 USDT |
0.3502 USDT |
0.3750 USDT |
0.3702 USDT |
| 2023-06-22 |
0.3761 USDT |
24,607,399.0711 BLUR |
0.3732 USDT |
0.3524 USDT |
0.3980 USDT |
0.3531 USDT |
| 2023-06-21 |
0.3696 USDT |
26,064,961.7046 BLUR |
0.3679 USDT |
0.3593 USDT |
0.3830 USDT |
0.3733 USDT |
| 2023-06-20 |
0.3512 USDT |
19,422,119.2092 BLUR |
0.3490 USDT |
0.3381 USDT |
0.3720 USDT |
0.3674 USDT |
| 2023-06-19 |
0.3435 USDT |
16,965,103.3458 BLUR |
0.3442 USDT |
0.3309 USDT |
0.3622 USDT |
0.3486 USDT |
| 2023-06-18 |
0.3525 USDT |
14,633,013.2147 BLUR |
0.3521 USDT |
0.3399 USDT |
0.3597 USDT |
0.3442 USDT |
| 2023-06-17 |
0.3596 USDT |
18,924,740.5528 BLUR |
0.3617 USDT |
0.3483 USDT |
0.3699 USDT |
0.3519 USDT |
| 2023-06-16 |
0.3447 USDT |
38,069,867.2041 BLUR |
0.3262 USDT |
0.3214 USDT |
0.3793 USDT |
0.3618 USDT |
| 2023-06-15 |
0.3191 USDT |
42,155,337.0790 BLUR |
0.3032 USDT |
0.3008 USDT |
0.3390 USDT |
0.3262 USDT |