Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.3566 USDT |
30,405,379.9482 BLUR |
0.4137 USDT |
0.2929 USDT |
0.4137 USDT |
0.3475 USDT |
| 2024-12-08 |
0.4080 USDT |
10,955,977.6848 BLUR |
0.4210 USDT |
0.3982 USDT |
0.4220 USDT |
0.4133 USDT |
| 2024-12-07 |
0.4240 USDT |
9,131,471.0708 BLUR |
0.4381 USDT |
0.4146 USDT |
0.4388 USDT |
0.4206 USDT |
| 2024-12-06 |
0.4253 USDT |
24,418,870.5707 BLUR |
0.4171 USDT |
0.4000 USDT |
0.4555 USDT |
0.4376 USDT |
| 2024-12-05 |
0.4209 USDT |
20,974,720.4147 BLUR |
0.4157 USDT |
0.3952 USDT |
0.4429 USDT |
0.4168 USDT |
| 2024-12-04 |
0.4222 USDT |
39,185,892.9528 BLUR |
0.3984 USDT |
0.3944 USDT |
0.4417 USDT |
0.4154 USDT |
| 2024-12-03 |
0.3824 USDT |
33,314,432.8695 BLUR |
0.3966 USDT |
0.3507 USDT |
0.4093 USDT |
0.3982 USDT |
| 2024-12-02 |
0.3806 USDT |
36,812,630.0507 BLUR |
0.3887 USDT |
0.3492 USDT |
0.4117 USDT |
0.3966 USDT |
| 2024-12-01 |
0.3837 USDT |
36,788,299.8351 BLUR |
0.3695 USDT |
0.3491 USDT |
0.4154 USDT |
0.3885 USDT |
| 2024-11-30 |
0.3591 USDT |
23,811,185.3762 BLUR |
0.3280 USDT |
0.3225 USDT |
0.3828 USDT |
0.3695 USDT |
| 2024-11-29 |
0.3197 USDT |
7,991,239.3337 BLUR |
0.3173 USDT |
0.3104 USDT |
0.3300 USDT |
0.3281 USDT |
| 2024-11-28 |
0.3147 USDT |
11,702,913.9702 BLUR |
0.3272 USDT |
0.3076 USDT |
0.3290 USDT |
0.3172 USDT |
| 2024-11-27 |
0.3114 USDT |
18,741,441.1592 BLUR |
0.3133 USDT |
0.2991 USDT |
0.3309 USDT |
0.3277 USDT |
| 2024-11-26 |
0.3099 USDT |
26,761,365.1981 BLUR |
0.3279 USDT |
0.2943 USDT |
0.3353 USDT |
0.3137 USDT |
| 2024-11-25 |
0.3316 USDT |
44,647,044.9927 BLUR |
0.3340 USDT |
0.3099 USDT |
0.3621 USDT |
0.3279 USDT |
| 2024-11-24 |
0.3070 USDT |
46,379,808.5940 BLUR |
0.2877 USDT |
0.2772 USDT |
0.3391 USDT |
0.3340 USDT |
| 2024-11-23 |
0.2837 USDT |
39,730,345.6166 BLUR |
0.2634 USDT |
0.2602 USDT |
0.3109 USDT |
0.2877 USDT |
| 2024-11-22 |
0.2518 USDT |
20,757,796.2550 BLUR |
0.2507 USDT |
0.2431 USDT |
0.2648 USDT |
0.2634 USDT |
| 2024-11-21 |
0.2452 USDT |
20,488,846.1568 BLUR |
0.2378 USDT |
0.2291 USDT |
0.2570 USDT |
0.2506 USDT |
| 2024-11-20 |
0.2422 USDT |
10,766,103.1268 BLUR |
0.2525 USDT |
0.2321 USDT |
0.2525 USDT |
0.2380 USDT |
| 2024-11-19 |
0.2551 USDT |
18,930,851.6288 BLUR |
0.2619 USDT |
0.2463 USDT |
0.2659 USDT |
0.2522 USDT |
| 2024-11-18 |
0.2543 USDT |
22,173,983.4290 BLUR |
0.2446 USDT |
0.2428 USDT |
0.2625 USDT |
0.2616 USDT |
| 2024-11-17 |
0.2527 USDT |
17,080,150.6908 BLUR |
0.2633 USDT |
0.2398 USDT |
0.2668 USDT |
0.2444 USDT |
| 2024-11-16 |
0.2525 USDT |
21,718,857.8741 BLUR |
0.2377 USDT |
0.2361 USDT |
0.2645 USDT |
0.2633 USDT |
| 2024-11-15 |
0.2269 USDT |
22,898,154.3308 BLUR |
0.2259 USDT |
0.2178 USDT |
0.2384 USDT |
0.2374 USDT |
| 2024-11-14 |
0.2361 USDT |
25,791,939.7247 BLUR |
0.2394 USDT |
0.2218 USDT |
0.2487 USDT |
0.2258 USDT |
| 2024-11-13 |
0.2416 USDT |
33,207,708.1740 BLUR |
0.2565 USDT |
0.2288 USDT |
0.2588 USDT |
0.2395 USDT |
| 2024-11-12 |
0.2598 USDT |
50,334,475.3509 BLUR |
0.2762 USDT |
0.2414 USDT |
0.2797 USDT |
0.2563 USDT |
| 2024-11-11 |
0.2648 USDT |
66,041,105.2025 BLUR |
0.2415 USDT |
0.2339 USDT |
0.3074 USDT |
0.2761 USDT |
| 2024-11-10 |
0.2405 USDT |
28,250,618.0515 BLUR |
0.2326 USDT |
0.2246 USDT |
0.2539 USDT |
0.2413 USDT |
| 2024-11-09 |
0.2246 USDT |
12,761,576.8839 BLUR |
0.2178 USDT |
0.2164 USDT |
0.2346 USDT |
0.2324 USDT |
| 2024-11-08 |
0.2178 USDT |
13,479,254.1190 BLUR |
0.2197 USDT |
0.2094 USDT |
0.2275 USDT |
0.2180 USDT |
| 2024-11-07 |
0.2197 USDT |
12,771,794.0740 BLUR |
0.2202 USDT |
0.2108 USDT |
0.2294 USDT |
0.2192 USDT |
| 2024-11-06 |
0.2112 USDT |
20,246,361.2068 BLUR |
0.1981 USDT |
0.1981 USDT |
0.2235 USDT |
0.2199 USDT |
| 2024-11-05 |
0.1936 USDT |
10,901,679.6169 BLUR |
0.1830 USDT |
0.1817 USDT |
0.2016 USDT |
0.1980 USDT |
| 2024-11-04 |
0.1864 USDT |
18,924,778.5277 BLUR |
0.1922 USDT |
0.1792 USDT |
0.1963 USDT |
0.1831 USDT |
| 2024-11-03 |
0.1905 USDT |
17,263,540.9777 BLUR |
0.2034 USDT |
0.1826 USDT |
0.2046 USDT |
0.1922 USDT |
| 2024-11-02 |
0.2079 USDT |
6,993,031.9859 BLUR |
0.2125 USDT |
0.2017 USDT |
0.2153 USDT |
0.2033 USDT |
| 2024-11-01 |
0.2160 USDT |
9,912,917.4959 BLUR |
0.2177 USDT |
0.2092 USDT |
0.2242 USDT |
0.2127 USDT |
| 2024-10-31 |
0.2240 USDT |
13,942,434.1615 BLUR |
0.2357 USDT |
0.2160 USDT |
0.2361 USDT |
0.2176 USDT |
| 2024-10-30 |
0.2393 USDT |
13,161,256.2244 BLUR |
0.2358 USDT |
0.2316 USDT |
0.2470 USDT |
0.2355 USDT |
| 2024-10-29 |
0.2313 USDT |
10,053,382.0059 BLUR |
0.2249 USDT |
0.2230 USDT |
0.2378 USDT |
0.2358 USDT |
| 2024-10-28 |
0.2195 USDT |
12,445,578.3483 BLUR |
0.2292 USDT |
0.2106 USDT |
0.2300 USDT |
0.2248 USDT |
| 2024-10-27 |
0.2270 USDT |
4,558,763.4983 BLUR |
0.2248 USDT |
0.2217 USDT |
0.2332 USDT |
0.2291 USDT |
| 2024-10-26 |
0.2246 USDT |
9,072,856.2591 BLUR |
0.2257 USDT |
0.2181 USDT |
0.2315 USDT |
0.2249 USDT |
| 2024-10-25 |
0.2345 USDT |
13,276,964.4507 BLUR |
0.2527 USDT |
0.2129 USDT |
0.2530 USDT |
0.2260 USDT |
| 2024-10-24 |
0.2509 USDT |
7,757,983.8996 BLUR |
0.2526 USDT |
0.2456 USDT |
0.2569 USDT |
0.2526 USDT |
| 2024-10-23 |
0.2486 USDT |
12,437,553.3446 BLUR |
0.2640 USDT |
0.2405 USDT |
0.2640 USDT |
0.2527 USDT |
| 2024-10-22 |
0.2633 USDT |
9,785,591.5977 BLUR |
0.2650 USDT |
0.2564 USDT |
0.2730 USDT |
0.2636 USDT |
| 2024-10-21 |
0.2714 USDT |
16,161,505.6915 BLUR |
0.2850 USDT |
0.2642 USDT |
0.2852 USDT |
0.2650 USDT |