Identifier on OKEx: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0837 USDT |
6,306,065.7241 BLUR |
0.0830 USDT |
0.0821 USDT |
0.0853 USDT |
0.0822 USDT |
| 2025-08-16 |
0.0811 USDT |
5,204,887.4237 BLUR |
0.0795 USDT |
0.0792 USDT |
0.0836 USDT |
0.0830 USDT |
| 2025-08-15 |
0.0792 USDT |
15,407,160.9771 BLUR |
0.0810 USDT |
0.0770 USDT |
0.0836 USDT |
0.0795 USDT |
| 2025-08-14 |
0.0844 USDT |
16,860,185.0604 BLUR |
0.0906 USDT |
0.0792 USDT |
0.0917 USDT |
0.0810 USDT |
| 2025-08-13 |
0.0889 USDT |
8,647,522.2668 BLUR |
0.0878 USDT |
0.0865 USDT |
0.0912 USDT |
0.0905 USDT |
| 2025-08-12 |
0.0845 USDT |
7,860,002.0334 BLUR |
0.0826 USDT |
0.0809 USDT |
0.0888 USDT |
0.0879 USDT |
| 2025-08-11 |
0.0863 USDT |
7,383,942.2610 BLUR |
0.0880 USDT |
0.0819 USDT |
0.0908 USDT |
0.0826 USDT |
| 2025-08-10 |
0.0885 USDT |
8,637,799.3282 BLUR |
0.0898 USDT |
0.0859 USDT |
0.0918 USDT |
0.0880 USDT |
| 2025-08-09 |
0.0888 USDT |
8,941,021.6296 BLUR |
0.0866 USDT |
0.0857 USDT |
0.0914 USDT |
0.0897 USDT |
| 2025-08-08 |
0.0855 USDT |
13,530,951.4299 BLUR |
0.0858 USDT |
0.0836 USDT |
0.0871 USDT |
0.0866 USDT |
| 2025-08-07 |
0.0831 USDT |
5,465,856.8622 BLUR |
0.0812 USDT |
0.0802 USDT |
0.0858 USDT |
0.0857 USDT |
| 2025-08-06 |
0.0805 USDT |
5,650,582.4608 BLUR |
0.0808 USDT |
0.0785 USDT |
0.0828 USDT |
0.0812 USDT |
| 2025-08-05 |
0.0828 USDT |
10,125,648.1351 BLUR |
0.0862 USDT |
0.0789 USDT |
0.0867 USDT |
0.0808 USDT |
| 2025-08-04 |
0.0840 USDT |
8,161,814.5080 BLUR |
0.0827 USDT |
0.0825 USDT |
0.0867 USDT |
0.0862 USDT |
| 2025-08-03 |
0.0825 USDT |
3,483,813.9152 BLUR |
0.0806 USDT |
0.0794 USDT |
0.0841 USDT |
0.0826 USDT |
| 2025-08-02 |
0.0821 USDT |
8,488,772.8291 BLUR |
0.0837 USDT |
0.0789 USDT |
0.0853 USDT |
0.0806 USDT |
| 2025-08-01 |
0.0846 USDT |
9,115,653.4226 BLUR |
0.0865 USDT |
0.0812 USDT |
0.0866 USDT |
0.0837 USDT |
| 2025-07-31 |
0.0915 USDT |
9,615,411.7537 BLUR |
0.0930 USDT |
0.0861 USDT |
0.0952 USDT |
0.0865 USDT |
| 2025-07-30 |
0.0930 USDT |
11,104,300.3584 BLUR |
0.0966 USDT |
0.0888 USDT |
0.0971 USDT |
0.0931 USDT |
| 2025-07-29 |
0.0977 USDT |
7,796,576.8707 BLUR |
0.0988 USDT |
0.0944 USDT |
0.1015 USDT |
0.0966 USDT |
| 2025-07-28 |
0.1035 USDT |
11,363,048.7626 BLUR |
0.1074 USDT |
0.0971 USDT |
0.1092 USDT |
0.0988 USDT |
| 2025-07-27 |
0.1078 USDT |
11,313,357.7682 BLUR |
0.1040 USDT |
0.1036 USDT |
0.1108 USDT |
0.1074 USDT |
| 2025-07-26 |
0.1045 USDT |
8,285,030.0922 BLUR |
0.1042 USDT |
0.1027 USDT |
0.1063 USDT |
0.1040 USDT |
| 2025-07-25 |
0.1002 USDT |
20,466,036.9750 BLUR |
0.0967 USDT |
0.0944 USDT |
0.1047 USDT |
0.1042 USDT |
| 2025-07-24 |
0.0995 USDT |
14,820,116.9642 BLUR |
0.1021 USDT |
0.0945 USDT |
0.1040 USDT |
0.0967 USDT |
| 2025-07-23 |
0.1043 USDT |
20,044,636.6603 BLUR |
0.1093 USDT |
0.0993 USDT |
0.1103 USDT |
0.1021 USDT |
| 2025-07-22 |
0.1074 USDT |
23,725,947.3566 BLUR |
0.1117 USDT |
0.1046 USDT |
0.1126 USDT |
0.1093 USDT |
| 2025-07-21 |
0.1166 USDT |
83,017,852.0607 BLUR |
0.1033 USDT |
0.1010 USDT |
0.1304 USDT |
0.1116 USDT |
| 2025-07-20 |
0.1015 USDT |
21,488,288.1676 BLUR |
0.0907 USDT |
0.0904 USDT |
0.1080 USDT |
0.1033 USDT |
| 2025-07-19 |
0.0891 USDT |
4,445,478.3473 BLUR |
0.0893 USDT |
0.0868 USDT |
0.0916 USDT |
0.0907 USDT |
| 2025-07-18 |
0.0921 USDT |
10,671,924.2558 BLUR |
0.0905 USDT |
0.0877 USDT |
0.0961 USDT |
0.0893 USDT |
| 2025-07-17 |
0.0897 USDT |
8,257,899.1897 BLUR |
0.0897 USDT |
0.0867 USDT |
0.0920 USDT |
0.0904 USDT |
| 2025-07-15 |
0.0855 USDT |
8,623,387.3014 BLUR |
0.0867 USDT |
0.0831 USDT |
0.0899 USDT |
0.0899 USDT |
| 2025-07-14 |
0.0883 USDT |
8,529,036.4298 BLUR |
0.0868 USDT |
0.0846 USDT |
0.0915 USDT |
0.0867 USDT |
| 2025-07-13 |
0.0887 USDT |
16,404,788.1363 BLUR |
0.0860 USDT |
0.0847 USDT |
0.0916 USDT |
0.0867 USDT |
| 2025-07-12 |
0.0842 USDT |
16,605,023.8774 BLUR |
0.0824 USDT |
0.0811 USDT |
0.0890 USDT |
0.0861 USDT |
| 2025-07-11 |
0.0834 USDT |
9,853,780.5012 BLUR |
0.0813 USDT |
0.0799 USDT |
0.0859 USDT |
0.0824 USDT |
| 2025-07-10 |
0.0774 USDT |
7,378,557.6807 BLUR |
0.0756 USDT |
0.0745 USDT |
0.0815 USDT |
0.0813 USDT |
| 2025-07-09 |
0.0724 USDT |
5,078,876.4284 BLUR |
0.0708 USDT |
0.0698 USDT |
0.0762 USDT |
0.0755 USDT |
| 2025-07-08 |
0.0697 USDT |
1,996,325.6611 BLUR |
0.0694 USDT |
0.0682 USDT |
0.0718 USDT |
0.0708 USDT |
| 2025-07-07 |
0.0701 USDT |
2,235,235.0823 BLUR |
0.0707 USDT |
0.0686 USDT |
0.0714 USDT |
0.0694 USDT |
| 2025-07-06 |
0.0695 USDT |
2,569,271.5698 BLUR |
0.0691 USDT |
0.0683 USDT |
0.0717 USDT |
0.0707 USDT |
| 2025-07-05 |
0.0698 USDT |
7,518,144.1765 BLUR |
0.0696 USDT |
0.0677 USDT |
0.0705 USDT |
0.0692 USDT |
| 2025-07-04 |
0.0708 USDT |
3,989,922.7985 BLUR |
0.0733 USDT |
0.0691 USDT |
0.0741 USDT |
0.0697 USDT |
| 2025-07-03 |
0.0738 USDT |
4,584,209.0885 BLUR |
0.0738 USDT |
0.0723 USDT |
0.0753 USDT |
0.0732 USDT |
| 2025-07-02 |
0.0718 USDT |
5,765,721.1983 BLUR |
0.0679 USDT |
0.0674 USDT |
0.0755 USDT |
0.0738 USDT |
| 2025-07-01 |
0.0693 USDT |
5,163,365.7347 BLUR |
0.0713 USDT |
0.0674 USDT |
0.0718 USDT |
0.0678 USDT |
| 2025-06-30 |
0.0727 USDT |
7,213,183.7800 BLUR |
0.0747 USDT |
0.0707 USDT |
0.0760 USDT |
0.0713 USDT |
| 2025-06-29 |
0.0728 USDT |
5,405,011.4506 BLUR |
0.0730 USDT |
0.0712 USDT |
0.0754 USDT |
0.0747 USDT |
| 2025-06-28 |
0.0711 USDT |
7,013,275.7433 BLUR |
0.0703 USDT |
0.0688 USDT |
0.0738 USDT |
0.0730 USDT |